TOKYO ELECTRON DEVICE - Price History
Monthly price history for 2760.T (TOKYO ELECTRON DEVICE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,820 | ¥4,820 |
| April 2024 | ¥5,740 | ¥5,740 |
| March 2024 | ¥6,890 | ¥6,890 |
| February 2024 | ¥7,137 | ¥7,210 |
| January 2024 | ¥5,860 | ¥5,920 |
| December 2023 | ¥5,028 | ¥5,080 |
| November 2023 | ¥4,825 | ¥4,875 |
| October 2023 | ¥3,786 | ¥3,825 |
| September 2023 | ¥3,509 | ¥3,545 |
| August 2023 | ¥3,253 | ¥3,343 |
| July 2023 | ¥3,314 | ¥3,407 |
| June 2023 | ¥3,415 | ¥3,510 |
| May 2023 | ¥3,259 | ¥3,350 |
| April 2023 | ¥2,513 | ¥2,583 |
| March 2023 | ¥2,844 | ¥2,923 |
| February 2023 | ¥2,566 | ¥2,703 |
| January 2023 | ¥2,398 | ¥2,527 |
| December 2022 | ¥2,110 | ¥2,223 |
| November 2022 | ¥2,173 | ¥2,290 |
| October 2022 | ¥2,224 | ¥2,343 |
| September 2022 | ¥1,677 | ¥1,767 |
| August 2022 | ¥1,825 | ¥1,977 |
| July 2022 | ¥1,610 | ¥1,743 |
| June 2022 | ¥1,576 | ¥1,707 |
| May 2022 | ¥1,730 | ¥1,873 |
| April 2022 | ¥1,681 | ¥1,820 |
| March 2022 | ¥1,604 | ¥1,737 |
| February 2022 | ¥1,610 | ¥1,777 |
| January 2022 | ¥1,646 | ¥1,817 |
| December 2021 | ¥1,985 | ¥2,190 |
| November 2021 | ¥2,045 | ¥2,257 |
| October 2021 | ¥2,081 | ¥2,297 |
| September 2021 | ¥2,229 | ¥2,460 |
| August 2021 | ¥1,658 | ¥1,853 |
| July 2021 | ¥1,515 | ¥1,693 |
| June 2021 | ¥1,631 | ¥1,823 |
| May 2021 | ¥1,813 | ¥2,027 |
| April 2021 | ¥1,694 | ¥1,893 |
| March 2021 | ¥1,162 | ¥1,298 |
| February 2021 | ¥1,058 | ¥1,203 |
| January 2021 | ¥1,002 | ¥1,140 |
| December 2020 | ¥928 | ¥1,055 |
| November 2020 | ¥917 | ¥1,043 |
| October 2020 | ¥897 | ¥1,020 |
| September 2020 | ¥920 | ¥1,047 |
| August 2020 | ¥864 | ¥995 |
| July 2020 | ¥933 | ¥1,075 |
| June 2020 | ¥1,041 | ¥1,198 |
| May 2020 | ¥817 | ¥941 |
| April 2020 | ¥797 | ¥917 |
| March 2020 | ¥652 | ¥750 |
| February 2020 | ¥647 | ¥761 |
| January 2020 | ¥718 | ¥845 |
| December 2019 | ¥772 | ¥909 |
| November 2019 | ¥637 | ¥750 |
| October 2019 | ¥588 | ¥693 |
| September 2019 | ¥574 | ¥676 |
| August 2019 | ¥540 | ¥647 |
| July 2019 | ¥571 | ¥684 |
| June 2019 | ¥526 | ¥631 |
| May 2019 | ¥505 | ¥605 |
| April 2019 | ¥536 | ¥643 |
| March 2019 | ¥495 | ¥593 |
| February 2019 | ¥495 | ¥612 |
| January 2019 | ¥476 | ¥588 |
| December 2018 | ¥463 | ¥572 |
| November 2018 | ¥516 | ¥637 |
| October 2018 | ¥539 | ¥666 |
| September 2018 | ¥523 | ¥646 |
| August 2018 | ¥534 | ¥672 |
| July 2018 | ¥563 | ¥709 |
| June 2018 | ¥536 | ¥675 |
| May 2018 | ¥532 | ¥670 |
| April 2018 | ¥557 | ¥702 |
| March 2018 | ¥508 | ¥640 |
| February 2018 | ¥561 | ¥720 |
| January 2018 | ¥592 | ¥760 |
| December 2017 | ¥530 | ¥680 |
| November 2017 | ¥533 | ¥684 |
| October 2017 | ¥576 | ¥740 |
| September 2017 | ¥552 | ¥709 |
| August 2017 | ¥489 | ¥637 |
| July 2017 | ¥457 | ¥596 |
| June 2017 | ¥431 | ¥561 |
| May 2017 | ¥419 | ¥546 |
| April 2017 | ¥406 | ¥529 |
| March 2017 | ¥412 | ¥537 |
| February 2017 | ¥409 | ¥543 |
| January 2017 | ¥396 | ¥526 |
| December 2016 | ¥396 | ¥526 |
| November 2016 | ¥382 | ¥507 |
| October 2016 | ¥376 | ¥499 |
| September 2016 | ¥381 | ¥505 |
| August 2016 | ¥378 | ¥512 |
| July 2016 | ¥370 | ¥501 |
| June 2016 | ¥367 | ¥497 |
| May 2016 | ¥384 | ¥519 |
| April 2016 | ¥366 | ¥495 |
| March 2016 | ¥372 | ¥504 |
| February 2016 | ¥368 | ¥507 |
| January 2016 | ¥381 | ¥525 |
| December 2015 | ¥385 | ¥532 |
| November 2015 | ¥389 | ¥536 |
| October 2015 | ¥377 | ¥521 |
| September 2015 | ¥376 | ¥519 |
| August 2015 | ¥385 | ¥541 |
| July 2015 | ¥405 | ¥569 |
| June 2015 | ¥401 | ¥563 |
| May 2015 | ¥412 | ¥579 |
| April 2015 | ¥378 | ¥531 |
| March 2015 | ¥380 | ¥535 |
| February 2015 | ¥371 | ¥531 |
| January 2015 | ¥356 | ¥510 |
| December 2014 | ¥356 | ¥510 |
| November 2014 | ¥348 | ¥499 |
| October 2014 | ¥338 | ¥483 |
| September 2014 | ¥356 | ¥510 |
| August 2014 | ¥343 | ¥500 |
| July 2014 | ¥331 | ¥483 |
| June 2014 | ¥342 | ¥498 |
| May 2014 | ¥305 | ¥445 |
| April 2014 | ¥308 | ¥449 |
| March 2014 | ¥309 | ¥451 |
| February 2014 | ¥352 | ¥524 |
| January 2014 | ¥348 | ¥518 |
| December 2013 | ¥350 | ¥520 |
| November 2013 | ¥350 | ¥521 |
| October 2013 | ¥345 | ¥513 |
| September 2013 | ¥357 | ¥531 |
| August 2013 | ¥323 | ¥489 |
| July 2013 | ¥327 | ¥494 |
| June 2013 | ¥330 | ¥499 |
| May 2013 | ¥338 | ¥511 |
| April 2013 | ¥346 | ¥523 |
| March 2013 | ¥329 | ¥497 |
| February 2013 | ¥321 | ¥496 |
| January 2013 | ¥324 | ¥500 |
| December 2012 | ¥307 | ¥474 |
| November 2012 | ¥290 | ¥448 |
| October 2012 | ¥291 | ¥449 |
| September 2012 | ¥286 | ¥442 |
| August 2012 | ¥291 | ¥460 |
| July 2012 | ¥291 | ¥460 |
| June 2012 | ¥302 | ¥478 |
| May 2012 | ¥278 | ¥440 |
| April 2012 | ¥312 | ¥493 |
| March 2012 | ¥315 | ¥498 |
| February 2012 | ¥309 | ¥499 |
| January 2012 | ¥284 | ¥460 |
| December 2011 | ¥281 | ¥454 |
| November 2011 | ¥278 | ¥450 |
| October 2011 | ¥283 | ¥457 |
| September 2011 | ¥309 | ¥500 |
| August 2011 | ¥304 | ¥502 |
| July 2011 | ¥319 | ¥527 |
| June 2011 | ¥321 | ¥530 |
| May 2011 | ¥301 | ¥498 |
| April 2011 | ¥305 | ¥504 |
| March 2011 | ¥321 | ¥530 |
| February 2011 | ¥376 | ¥624 |
| January 2011 | ¥398 | ¥660 |
| December 2010 | ¥317 | ¥527 |
| November 2010 | ¥264 | ¥438 |
| October 2010 | ¥258 | ¥428 |
| September 2010 | ¥262 | ¥434 |
| August 2010 | ¥256 | ¥435 |
| July 2010 | ¥258 | ¥437 |
| June 2010 | ¥262 | ¥445 |
| May 2010 | ¥269 | ¥457 |
| April 2010 | ¥291 | ¥493 |
| March 2010 | ¥289 | ¥490 |
| February 2010 | ¥225 | ¥389 |
| January 2010 | ¥224 | ¥387 |
| December 2009 | ¥210 | ¥364 |
| November 2009 | ¥203 | ¥351 |
| October 2009 | ¥226 | ¥390 |
| September 2009 | ¥229 | ¥395 |
| August 2009 | ¥231 | ¥400 |
| July 2009 | ¥238 | ¥411 |
| June 2009 | ¥243 | ¥420 |
| May 2009 | ¥237 | ¥410 |
| April 2009 | ¥209 | ¥361 |
| March 2009 | ¥193 | ¥334 |
| February 2009 | ¥218 | ¥376 |
| January 2009 | ¥225 | ¥388 |
| December 2008 | ¥227 | ¥392 |
| November 2008 | ¥243 | ¥420 |
| October 2008 | ¥251 | ¥433 |
| September 2008 | ¥305 | ¥527 |
| August 2008 | ¥330 | ¥570 |
| July 2008 | ¥338 | ¥583 |
| June 2008 | ¥347 | ¥600 |
| May 2008 | ¥349 | ¥603 |
| April 2008 | ¥336 | ¥580 |
| March 2008 | ¥339 | ¥587 |
| February 2008 | ¥353 | ¥610 |
| January 2008 | ¥330 | ¥570 |
| December 2007 | ¥368 | ¥637 |
| November 2007 | ¥374 | ¥647 |
| October 2007 | ¥401 | ¥693 |
| September 2007 | ¥393 | ¥680 |
| August 2007 | ¥395 | ¥693 |
| July 2007 | ¥417 | ¥733 |
| June 2007 | ¥431 | ¥757 |
| May 2007 | ¥414 | ¥727 |
| April 2007 | ¥372 | ¥653 |
| March 2007 | ¥400 | ¥703 |
| February 2007 | ¥434 | ¥773 |
| January 2007 | ¥460 | ¥820 |
| December 2006 | ¥468 | ¥833 |
| November 2006 | ¥451 | ¥803 |
| October 2006 | ¥490 | ¥873 |
| September 2006 | ¥504 | ¥897 |
| August 2006 | ¥500 | ¥890 |
| July 2006 | ¥490 | ¥873 |
| June 2006 | ¥505 | ¥900 |
| May 2006 | ¥524 | ¥933 |
| April 2006 | ¥539 | ¥960 |
| March 2006 | ¥537 | ¥957 |
| February 2006 | ¥545 | ¥970 |
| January 2006 | ¥577 | ¥1,027 |
| December 2005 | ¥545 | ¥970 |
| November 2005 | ¥556 | ¥990 |
| October 2005 | ¥492 | ¥877 |
| September 2005 | ¥489 | ¥870 |
| August 2005 | ¥502 | ¥893 |
| July 2005 | ¥505 | ¥900 |
| June 2005 | ¥526 | ¥937 |
| May 2005 | ¥505 | ¥900 |
| April 2005 | ¥485 | ¥863 |
| March 2005 | ¥543 | ¥967 |
| February 2005 | ¥577 | ¥1,027 |
| January 2005 | ¥567 | ¥1,010 |
| December 2004 | ¥517 | ¥920 |
| November 2004 | ¥496 | ¥883 |
| October 2004 | ¥479 | ¥853 |
| September 2004 | ¥554 | ¥987 |
| August 2004 | ¥613 | ¥1,100 |
| July 2004 | ¥594 | ¥1,067 |
| June 2004 | ¥761 | ¥1,367 |
| May 2004 | ¥534 | ¥958 |
| April 2004 | ¥649 | ¥1,165 |
| March 2004 | ¥534 | ¥958 |
| February 2004 | ¥525 | ¥950 |
| January 2004 | ¥483 | ¥875 |
| December 2003 | ¥483 | ¥875 |
| November 2003 | ¥463 | ¥838 |
| October 2003 | ¥594 | ¥1,075 |
| September 2003 | ¥506 | ¥917 |
| August 2003 | ¥399 | ¥723 |
| July 2003 | ¥281 | ¥508 |
| June 2003 | ¥266 | ¥482 |
| May 2003 | ¥257 | ¥465 |
| April 2003 | ¥235 | ¥425 |
| March 2003 | ¥207 | ¥374 |
2760.T
Price: ¥4,820
52 week price:
5-year range yield:
Forward Dividend Yield: 2.90%
Payout Ratio: 42.38%
Payout Ratio Range:
Dividend Per Share: 140.00 JPY
Earnings Per Share: 333.49 JPY
P/E Ratio: 18.30
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 150.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 22.16%