NAFCO CO LTD - Price History
Monthly price history for 2790.T (NAFCO CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,864 | ¥2,864 |
| April 2024 | ¥2,889 | ¥2,889 |
| March 2024 | ¥2,671 | ¥2,671 |
| February 2024 | ¥2,492 | ¥2,520 |
| January 2024 | ¥2,212 | ¥2,237 |
| December 2023 | ¥1,841 | ¥1,862 |
| November 2023 | ¥1,848 | ¥1,869 |
| October 2023 | ¥1,823 | ¥1,843 |
| September 2023 | ¥1,901 | ¥1,922 |
| August 2023 | ¥1,863 | ¥1,911 |
| July 2023 | ¥1,838 | ¥1,886 |
| June 2023 | ¥1,849 | ¥1,897 |
| May 2023 | ¥1,679 | ¥1,723 |
| April 2023 | ¥1,809 | ¥1,856 |
| March 2023 | ¥1,719 | ¥1,764 |
| February 2023 | ¥1,745 | ¥1,818 |
| January 2023 | ¥1,564 | ¥1,630 |
| December 2022 | ¥1,493 | ¥1,556 |
| November 2022 | ¥1,487 | ¥1,550 |
| October 2022 | ¥1,514 | ¥1,578 |
| September 2022 | ¥1,516 | ¥1,580 |
| August 2022 | ¥1,522 | ¥1,615 |
| July 2022 | ¥1,509 | ¥1,601 |
| June 2022 | ¥1,482 | ¥1,572 |
| May 2022 | ¥1,503 | ¥1,594 |
| April 2022 | ¥1,581 | ¥1,677 |
| March 2022 | ¥1,603 | ¥1,700 |
| February 2022 | ¥1,545 | ¥1,666 |
| January 2022 | ¥1,552 | ¥1,674 |
| December 2021 | ¥1,625 | ¥1,752 |
| November 2021 | ¥1,475 | ¥1,591 |
| October 2021 | ¥1,597 | ¥1,722 |
| September 2021 | ¥1,724 | ¥1,859 |
| August 2021 | ¥1,662 | ¥1,819 |
| July 2021 | ¥1,712 | ¥1,874 |
| June 2021 | ¥1,833 | ¥2,006 |
| May 2021 | ¥1,764 | ¥1,931 |
| April 2021 | ¥2,019 | ¥2,210 |
| March 2021 | ¥1,954 | ¥2,139 |
| February 2021 | ¥1,859 | ¥2,054 |
| January 2021 | ¥1,789 | ¥1,976 |
| December 2020 | ¥1,820 | ¥2,010 |
| November 2020 | ¥2,036 | ¥2,249 |
| October 2020 | ¥2,079 | ¥2,297 |
| September 2020 | ¥2,240 | ¥2,474 |
| August 2020 | ¥1,850 | ¥2,063 |
| July 2020 | ¥1,655 | ¥1,845 |
| June 2020 | ¥1,277 | ¥1,424 |
| May 2020 | ¥1,168 | ¥1,302 |
| April 2020 | ¥1,057 | ¥1,178 |
| March 2020 | ¥877 | ¥978 |
| February 2020 | ¥1,107 | ¥1,259 |
| January 2020 | ¥1,231 | ¥1,400 |
| December 2019 | ¥1,292 | ¥1,469 |
| November 2019 | ¥1,336 | ¥1,519 |
| October 2019 | ¥1,137 | ¥1,293 |
| September 2019 | ¥1,153 | ¥1,311 |
| August 2019 | ¥1,150 | ¥1,326 |
| July 2019 | ¥1,227 | ¥1,415 |
| June 2019 | ¥1,270 | ¥1,465 |
| May 2019 | ¥1,257 | ¥1,450 |
| April 2019 | ¥1,259 | ¥1,452 |
| March 2019 | ¥1,376 | ¥1,587 |
| February 2019 | ¥1,441 | ¥1,682 |
| January 2019 | ¥1,423 | ¥1,661 |
| December 2018 | ¥1,323 | ¥1,545 |
| November 2018 | ¥1,567 | ¥1,829 |
| October 2018 | ¥1,550 | ¥1,810 |
| September 2018 | ¥1,564 | ¥1,826 |
| August 2018 | ¥1,556 | ¥1,835 |
| July 2018 | ¥1,555 | ¥1,834 |
| June 2018 | ¥1,564 | ¥1,845 |
| May 2018 | ¥1,594 | ¥1,880 |
| April 2018 | ¥1,564 | ¥1,845 |
| March 2018 | ¥1,545 | ¥1,822 |
| February 2018 | ¥1,715 | ¥2,044 |
| January 2018 | ¥1,687 | ¥2,011 |
| December 2017 | ¥1,653 | ¥1,970 |
| November 2017 | ¥1,540 | ¥1,835 |
| October 2017 | ¥1,476 | ¥1,759 |
| September 2017 | ¥1,448 | ¥1,726 |
| August 2017 | ¥1,457 | ¥1,756 |
| July 2017 | ¥1,452 | ¥1,749 |
| June 2017 | ¥1,385 | ¥1,669 |
| May 2017 | ¥1,472 | ¥1,773 |
| April 2017 | ¥1,472 | ¥1,773 |
| March 2017 | ¥1,493 | ¥1,799 |
| February 2017 | ¥1,469 | ¥1,789 |
| January 2017 | ¥1,491 | ¥1,815 |
| December 2016 | ¥1,468 | ¥1,788 |
| November 2016 | ¥1,389 | ¥1,691 |
| October 2016 | ¥1,392 | ¥1,695 |
| September 2016 | ¥1,335 | ¥1,626 |
| August 2016 | ¥1,325 | ¥1,632 |
| July 2016 | ¥1,327 | ¥1,635 |
| June 2016 | ¥1,266 | ¥1,560 |
| May 2016 | ¥1,425 | ¥1,755 |
| April 2016 | ¥1,443 | ¥1,778 |
| March 2016 | ¥1,339 | ¥1,649 |
| February 2016 | ¥1,310 | ¥1,632 |
| January 2016 | ¥1,501 | ¥1,870 |
| December 2015 | ¥1,562 | ¥1,946 |
| November 2015 | ¥1,528 | ¥1,904 |
| October 2015 | ¥1,406 | ¥1,752 |
| September 2015 | ¥1,377 | ¥1,716 |
| August 2015 | ¥1,538 | ¥1,937 |
| July 2015 | ¥1,635 | ¥2,060 |
| June 2015 | ¥1,488 | ¥1,875 |
| May 2015 | ¥1,367 | ¥1,722 |
| April 2015 | ¥1,371 | ¥1,727 |
| March 2015 | ¥1,300 | ¥1,638 |
| February 2015 | ¥1,336 | ¥1,703 |
| January 2015 | ¥1,260 | ¥1,605 |
| December 2014 | ¥1,244 | ¥1,585 |
| November 2014 | ¥1,206 | ¥1,537 |
| October 2014 | ¥1,182 | ¥1,506 |
| September 2014 | ¥1,367 | ¥1,742 |
| August 2014 | ¥1,313 | ¥1,691 |
| July 2014 | ¥1,381 | ¥1,779 |
| June 2014 | ¥1,304 | ¥1,680 |
| May 2014 | ¥1,248 | ¥1,608 |
| April 2014 | ¥1,177 | ¥1,517 |
| March 2014 | ¥1,180 | ¥1,520 |
| February 2014 | ¥1,127 | ¥1,470 |
| January 2014 | ¥1,208 | ¥1,575 |
| December 2013 | ¥1,219 | ¥1,590 |
| November 2013 | ¥1,116 | ¥1,455 |
| October 2013 | ¥1,069 | ¥1,394 |
| September 2013 | ¥1,157 | ¥1,508 |
| August 2013 | ¥1,160 | ¥1,531 |
| July 2013 | ¥1,408 | ¥1,858 |
| June 2013 | ¥1,278 | ¥1,686 |
| May 2013 | ¥1,443 | ¥1,904 |
| April 2013 | ¥1,568 | ¥2,069 |
| March 2013 | ¥1,283 | ¥1,693 |
| February 2013 | ¥1,282 | ¥1,710 |
| January 2013 | ¥1,046 | ¥1,395 |
| December 2012 | ¥967 | ¥1,289 |
| November 2012 | ¥877 | ¥1,169 |
| October 2012 | ¥1,012 | ¥1,349 |
| September 2012 | ¥1,050 | ¥1,400 |
| August 2012 | ¥1,014 | ¥1,371 |
| July 2012 | ¥1,028 | ¥1,390 |
| June 2012 | ¥1,028 | ¥1,390 |
| May 2012 | ¥1,006 | ¥1,360 |
| April 2012 | ¥1,069 | ¥1,445 |
| March 2012 | ¥1,070 | ¥1,446 |
| February 2012 | ¥1,077 | ¥1,473 |
| January 2012 | ¥979 | ¥1,339 |
| December 2011 | ¥964 | ¥1,319 |
| November 2011 | ¥952 | ¥1,303 |
| October 2011 | ¥982 | ¥1,343 |
| September 2011 | ¥1,077 | ¥1,473 |
| August 2011 | ¥1,051 | ¥1,455 |
| July 2011 | ¥1,050 | ¥1,454 |
| June 2011 | ¥1,010 | ¥1,398 |
| May 2011 | ¥1,006 | ¥1,393 |
| April 2011 | ¥1,011 | ¥1,400 |
| March 2011 | ¥988 | ¥1,368 |
| February 2011 | ¥1,038 | ¥1,456 |
| January 2011 | ¥1,011 | ¥1,419 |
| December 2010 | ¥991 | ¥1,390 |
| November 2010 | ¥913 | ¥1,281 |
| October 2010 | ¥938 | ¥1,316 |
| September 2010 | ¥1,026 | ¥1,439 |
| August 2010 | ¥941 | ¥1,338 |
| July 2010 | ¥1,031 | ¥1,465 |
| June 2010 | ¥1,095 | ¥1,556 |
| May 2010 | ¥1,100 | ¥1,564 |
| April 2010 | ¥1,214 | ¥1,725 |
| March 2010 | ¥1,205 | ¥1,713 |
| February 2010 | ¥1,154 | ¥1,657 |
| January 2010 | ¥1,048 | ¥1,505 |
| December 2009 | ¥1,029 | ¥1,477 |
| November 2009 | ¥1,080 | ¥1,550 |
| October 2009 | ¥1,187 | ¥1,704 |
| September 2009 | ¥1,170 | ¥1,680 |
| August 2009 | ¥1,300 | ¥1,866 |
| July 2009 | ¥1,088 | ¥1,562 |
| June 2009 | ¥1,177 | ¥1,690 |
| May 2009 | ¥906 | ¥1,300 |
| April 2009 | ¥662 | ¥951 |
| March 2009 | ¥634 | ¥910 |
| February 2009 | ¥721 | ¥1,035 |
| January 2009 | ¥975 | ¥1,400 |
| December 2008 | ¥781 | ¥1,121 |
| November 2008 | ¥800 | ¥1,149 |
| October 2008 | ¥715 | ¥1,027 |
| September 2008 | ¥996 | ¥1,430 |
| August 2008 | ¥1,062 | ¥1,525 |
| July 2008 | ¥1,115 | ¥1,600 |
| June 2008 | ¥1,149 | ¥1,650 |
| May 2008 | ¥1,166 | ¥1,674 |
| April 2008 | ¥1,111 | ¥1,595 |
| March 2008 | ¥975 | ¥1,399 |
| February 2008 | ¥1,085 | ¥1,558 |
| January 2008 | ¥1,207 | ¥1,733 |
| December 2007 | ¥1,459 | ¥2,095 |
| November 2007 | ¥1,519 | ¥2,180 |
| October 2007 | ¥1,672 | ¥2,400 |
| September 2007 | ¥1,978 | ¥2,840 |
| August 2007 | ¥1,874 | ¥2,705 |
| July 2007 | ¥2,397 | ¥3,460 |
| June 2007 | ¥2,473 | ¥3,570 |
| May 2007 | ¥2,411 | ¥3,480 |
| April 2007 | ¥2,162 | ¥3,120 |
| March 2007 | ¥2,217 | ¥3,200 |
| February 2007 | ¥2,345 | ¥3,400 |
| January 2007 | ¥2,207 | ¥3,200 |
| December 2006 | ¥2,131 | ¥3,090 |
| November 2006 | ¥2,021 | ¥2,930 |
| October 2006 | ¥2,235 | ¥3,240 |
| September 2006 | ¥2,297 | ¥3,330 |
| August 2006 | ¥2,483 | ¥3,600 |
| July 2006 | ¥2,311 | ¥3,350 |
| June 2006 | ¥2,380 | ¥3,450 |
| May 2006 | ¥2,269 | ¥3,290 |
| April 2006 | ¥3,090 | ¥4,480 |
| March 2006 | ¥3,083 | ¥4,470 |
| February 2006 | ¥3,380 | ¥4,900 |
| January 2006 | ¥3,780 | ¥5,480 |
| December 2005 | ¥3,663 | ¥5,310 |
| November 2005 | ¥3,000 | ¥4,350 |
| October 2005 | ¥2,635 | ¥3,820 |
| September 2005 | ¥2,524 | ¥3,660 |
| August 2005 | ¥2,449 | ¥3,550 |
| July 2005 | ¥2,207 | ¥3,200 |
| June 2005 | ¥2,173 | ¥3,150 |
| May 2005 | ¥2,000 | ¥2,900 |
| April 2005 | ¥2,138 | ¥3,100 |
| March 2005 | ¥1,973 | ¥2,860 |
| February 2005 | ¥1,866 | ¥2,705 |
| January 2005 | ¥1,752 | ¥2,540 |
| December 2004 | ¥1,721 | ¥2,495 |
| November 2004 | ¥1,738 | ¥2,520 |
| October 2004 | ¥1,793 | ¥2,600 |
| September 2004 | ¥1,917 | ¥2,780 |
| August 2004 | ¥1,916 | ¥2,790 |
| July 2004 | ¥2,280 | ¥3,320 |
| June 2004 | ¥2,191 | ¥3,190 |
| May 2004 | ¥2,314 | ¥3,370 |
| April 2004 | ¥2,452 | ¥3,570 |
| March 2004 | ¥2,369 | ¥3,450 |
| February 2004 | ¥1,895 | ¥2,780 |
| January 2004 | ¥1,758 | ¥2,580 |
| December 2003 | ¥1,452 | ¥2,130 |
2790.T
Price: ¥2,864
52 week price:
5-year range yield:
Forward Dividend Yield: 2.02%
Payout Ratio: 52.94%
Payout Ratio Range:
Dividend Per Share: 58.00 JPY
Earnings Per Share: 110.31 JPY
P/E Ratio: 16.62
Exchange: JPX
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Market Capitalization: 77.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 13.50%
DGR5: 8.62%
DGR10: 4.87%