HONEYS HOLDINGS CO LTD - Price History
Monthly price history for 2792.T (HONEYS HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,691 | ¥1,691 |
| April 2024 | ¥1,707 | ¥1,707 |
| March 2024 | ¥1,779 | ¥1,779 |
| February 2024 | ¥1,662 | ¥1,662 |
| January 2024 | ¥1,667 | ¥1,667 |
| December 2023 | ¥1,746 | ¥1,746 |
| November 2023 | ¥1,672 | ¥1,672 |
| October 2023 | ¥1,494 | ¥1,517 |
| September 2023 | ¥1,543 | ¥1,567 |
| August 2023 | ¥1,662 | ¥1,688 |
| July 2023 | ¥1,542 | ¥1,566 |
| June 2023 | ¥1,736 | ¥1,763 |
| May 2023 | ¥1,440 | ¥1,462 |
| April 2023 | ¥1,517 | ¥1,571 |
| March 2023 | ¥1,604 | ¥1,661 |
| February 2023 | ¥1,433 | ¥1,484 |
| January 2023 | ¥1,415 | ¥1,465 |
| December 2022 | ¥1,345 | ¥1,393 |
| November 2022 | ¥1,186 | ¥1,228 |
| October 2022 | ¥1,147 | ¥1,207 |
| September 2022 | ¥1,155 | ¥1,216 |
| August 2022 | ¥1,174 | ¥1,236 |
| July 2022 | ¥1,215 | ¥1,279 |
| June 2022 | ¥1,096 | ¥1,154 |
| May 2022 | ¥1,008 | ¥1,061 |
| April 2022 | ¥994 | ¥1,067 |
| March 2022 | ¥974 | ¥1,045 |
| February 2022 | ¥953 | ¥1,023 |
| January 2022 | ¥960 | ¥1,030 |
| December 2021 | ¥950 | ¥1,019 |
| November 2021 | ¥932 | ¥1,000 |
| October 2021 | ¥965 | ¥1,050 |
| September 2021 | ¥1,017 | ¥1,107 |
| August 2021 | ¥1,043 | ¥1,135 |
| July 2021 | ¥1,043 | ¥1,135 |
| June 2021 | ¥933 | ¥1,016 |
| May 2021 | ¥919 | ¥1,000 |
| April 2021 | ¥963 | ¥1,063 |
| March 2021 | ¥980 | ¥1,082 |
| February 2021 | ¥930 | ¥1,027 |
| January 2021 | ¥884 | ¥976 |
| December 2020 | ¥949 | ¥1,048 |
| November 2020 | ¥865 | ¥955 |
| October 2020 | ¥860 | ¥965 |
| September 2020 | ¥914 | ¥1,025 |
| August 2020 | ¥1,012 | ¥1,135 |
| July 2020 | ¥915 | ¥1,026 |
| June 2020 | ¥1,022 | ¥1,146 |
| May 2020 | ¥1,104 | ¥1,238 |
| April 2020 | ¥967 | ¥1,102 |
| March 2020 | ¥951 | ¥1,084 |
| February 2020 | ¥1,009 | ¥1,150 |
| January 2020 | ¥1,204 | ¥1,373 |
| December 2019 | ¥1,574 | ¥1,794 |
| November 2019 | ¥1,238 | ¥1,411 |
| October 2019 | ¥1,180 | ¥1,365 |
| September 2019 | ¥1,262 | ¥1,459 |
| August 2019 | ¥1,225 | ¥1,417 |
| July 2019 | ¥1,144 | ¥1,323 |
| June 2019 | ¥1,025 | ¥1,185 |
| May 2019 | ¥844 | ¥976 |
| April 2019 | ¥871 | ¥1,027 |
| March 2019 | ¥935 | ¥1,103 |
| February 2019 | ¥823 | ¥971 |
| January 2019 | ¥794 | ¥937 |
| December 2018 | ¥658 | ¥776 |
| November 2018 | ¥771 | ¥909 |
| October 2018 | ¥752 | ¥897 |
| September 2018 | ¥857 | ¥1,022 |
| August 2018 | ¥846 | ¥1,009 |
| July 2018 | ¥881 | ¥1,051 |
| June 2018 | ¥798 | ¥952 |
| May 2018 | ¥836 | ¥997 |
| April 2018 | ¥869 | ¥1,047 |
| March 2018 | ¥846 | ¥1,019 |
| February 2018 | ¥878 | ¥1,058 |
| January 2018 | ¥939 | ¥1,131 |
| December 2017 | ¥980 | ¥1,181 |
| November 2017 | ¥955 | ¥1,150 |
| October 2017 | ¥986 | ¥1,198 |
| September 2017 | ¥1,068 | ¥1,298 |
| August 2017 | ¥1,018 | ¥1,238 |
| July 2017 | ¥1,025 | ¥1,246 |
| June 2017 | ¥999 | ¥1,214 |
| May 2017 | ¥928 | ¥1,128 |
| April 2017 | ¥915 | ¥1,122 |
| March 2017 | ¥908 | ¥1,113 |
| February 2017 | ¥919 | ¥1,127 |
| January 2017 | ¥882 | ¥1,081 |
| December 2016 | ¥993 | ¥1,217 |
| November 2016 | ¥969 | ¥1,188 |
| October 2016 | ¥999 | ¥1,235 |
| September 2016 | ¥958 | ¥1,185 |
| August 2016 | ¥1,010 | ¥1,249 |
| July 2016 | ¥1,115 | ¥1,379 |
| June 2016 | ¥906 | ¥1,121 |
| May 2016 | ¥866 | ¥1,071 |
| April 2016 | ¥898 | ¥1,121 |
| March 2016 | ¥943 | ¥1,178 |
| February 2016 | ¥958 | ¥1,197 |
| January 2016 | ¥1,035 | ¥1,292 |
| December 2015 | ¥835 | ¥1,043 |
| November 2015 | ¥830 | ¥1,036 |
| October 2015 | ¥791 | ¥998 |
| September 2015 | ¥799 | ¥1,007 |
| August 2015 | ¥789 | ¥995 |
| July 2015 | ¥819 | ¥1,033 |
| June 2015 | ¥825 | ¥1,040 |
| May 2015 | ¥775 | ¥977 |
| April 2015 | ¥851 | ¥1,083 |
| March 2015 | ¥825 | ¥1,050 |
| February 2015 | ¥771 | ¥981 |
| January 2015 | ¥826 | ¥1,052 |
| December 2014 | ¥741 | ¥943 |
| November 2014 | ¥786 | ¥1,001 |
| October 2014 | ¥809 | ¥1,040 |
| September 2014 | ¥900 | ¥1,157 |
| August 2014 | ¥817 | ¥1,051 |
| July 2014 | ¥823 | ¥1,058 |
| June 2014 | ¥754 | ¥970 |
| May 2014 | ¥720 | ¥926 |
| April 2014 | ¥736 | ¥957 |
| March 2014 | ¥769 | ¥999 |
| February 2014 | ¥716 | ¥930 |
| January 2014 | ¥702 | ¥913 |
| December 2013 | ¥788 | ¥1,024 |
| November 2013 | ¥826 | ¥1,074 |
| October 2013 | ¥821 | ¥1,077 |
| September 2013 | ¥817 | ¥1,071 |
| August 2013 | ¥778 | ¥1,020 |
| July 2013 | ¥824 | ¥1,081 |
| June 2013 | ¥828 | ¥1,086 |
| May 2013 | ¥852 | ¥1,117 |
| April 2013 | ¥949 | ¥1,261 |
| March 2013 | ¥962 | ¥1,279 |
| February 2013 | ¥866 | ¥1,151 |
| January 2013 | ¥843 | ¥1,120 |
| December 2012 | ¥855 | ¥1,136 |
| November 2012 | ¥961 | ¥1,277 |
| October 2012 | ¥945 | ¥1,271 |
| September 2012 | ¥893 | ¥1,201 |
| August 2012 | ¥813 | ¥1,093 |
| July 2012 | ¥1,073 | ¥1,443 |
| June 2012 | ¥1,110 | ¥1,493 |
| May 2012 | ¥1,227 | ¥1,650 |
| April 2012 | ¥1,112 | ¥1,506 |
| March 2012 | ¥1,126 | ¥1,524 |
| February 2012 | ¥906 | ¥1,227 |
| January 2012 | ¥956 | ¥1,294 |
| December 2011 | ¥838 | ¥1,134 |
| November 2011 | ¥710 | ¥962 |
| October 2011 | ¥835 | ¥1,143 |
| September 2011 | ¥819 | ¥1,121 |
| August 2011 | ¥658 | ¥900 |
| July 2011 | ¥642 | ¥879 |
| June 2011 | ¥645 | ¥882 |
| May 2011 | ¥608 | ¥832 |
| April 2011 | ¥617 | ¥850 |
| March 2011 | ¥642 | ¥884 |
| February 2011 | ¥811 | ¥1,117 |
| January 2011 | ¥758 | ¥1,043 |
| December 2010 | ¥695 | ¥957 |
| November 2010 | ¥862 | ¥1,186 |
| October 2010 | ¥805 | ¥1,117 |
| September 2010 | ¥764 | ¥1,060 |
| August 2010 | ¥910 | ¥1,263 |
| July 2010 | ¥1,045 | ¥1,450 |
| June 2010 | ¥787 | ¥1,092 |
| May 2010 | ¥806 | ¥1,119 |
| April 2010 | ¥679 | ¥953 |
| March 2010 | ¥572 | ¥802 |
| February 2010 | ¥480 | ¥673 |
| January 2010 | ¥409 | ¥573 |
| December 2009 | ¥384 | ¥539 |
| November 2009 | ¥359 | ¥503 |
| October 2009 | ¥438 | ¥614 |
| September 2009 | ¥461 | ¥647 |
| August 2009 | ¥508 | ¥713 |
| July 2009 | ¥545 | ¥765 |
| June 2009 | ¥511 | ¥717 |
| May 2009 | ¥421 | ¥591 |
| April 2009 | ¥401 | ¥582 |
| March 2009 | ¥377 | ¥546 |
| February 2009 | ¥303 | ¥439 |
| January 2009 | ¥370 | ¥536 |
| December 2008 | ¥601 | ¥871 |
| November 2008 | ¥697 | ¥1,010 |
| October 2008 | ¥394 | ¥571 |
| September 2008 | ¥330 | ¥478 |
| August 2008 | ¥595 | ¥862 |
| July 2008 | ¥758 | ¥1,099 |
| June 2008 | ¥684 | ¥991 |
| May 2008 | ¥1,000 | ¥1,449 |
| April 2008 | ¥1,137 | ¥1,690 |
| March 2008 | ¥1,135 | ¥1,687 |
| February 2008 | ¥1,166 | ¥1,732 |
| January 2008 | ¥1,736 | ¥2,580 |
| December 2007 | ¥1,831 | ¥2,720 |
| November 2007 | ¥1,898 | ¥2,820 |
| October 2007 | ¥2,221 | ¥3,300 |
| September 2007 | ¥2,302 | ¥3,420 |
| August 2007 | ¥2,948 | ¥4,380 |
| July 2007 | ¥3,103 | ¥4,610 |
| June 2007 | ¥3,345 | ¥4,970 |
| May 2007 | ¥3,130 | ¥4,650 |
| April 2007 | ¥3,460 | ¥5,170 |
| March 2007 | ¥3,601 | ¥5,380 |
| February 2007 | ¥3,567 | ¥5,330 |
| January 2007 | ¥3,226 | ¥4,820 |
| December 2006 | ¥2,958 | ¥4,420 |
| November 2006 | ¥3,253 | ¥4,860 |
| October 2006 | ¥3,654 | ¥5,460 |
| September 2006 | ¥4,036 | ¥6,030 |
| August 2006 | ¥4,116 | ¥6,150 |
| July 2006 | ¥3,976 | ¥5,940 |
| June 2006 | ¥3,279 | ¥4,900 |
| May 2006 | ¥3,447 | ¥5,150 |
| April 2006 | ¥4,134 | ¥6,200 |
| March 2006 | ¥4,154 | ¥6,230 |
| February 2006 | ¥3,660 | ¥5,490 |
| January 2006 | ¥4,072 | ¥6,107 |
| December 2005 | ¥4,267 | ¥6,400 |
| November 2005 | ¥3,552 | ¥5,327 |
| October 2005 | ¥2,680 | ¥4,020 |
| September 2005 | ¥2,089 | ¥3,133 |
| August 2005 | ¥1,168 | ¥1,751 |
| July 2005 | ¥1,067 | ¥1,600 |
| June 2005 | ¥1,031 | ¥1,547 |
| May 2005 | ¥1,156 | ¥1,733 |
| April 2005 | ¥1,100 | ¥1,653 |
2792.T
Price: ¥1,691
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.96%
Payout Ratio: 24.93%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 200.55 JPY
P/E Ratio: 8.23
Exchange: JPX
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 47.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 18.85%
DGR5: 28.81%
DGR10: 12.40%