SANKEI REAL ESTATE INC - Price History
Monthly price history for 2972.T (SANKEI REAL ESTATE INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥91,500 | ¥91,500 |
| April 2024 | ¥91,400 | ¥91,400 |
| March 2024 | ¥89,100 | ¥89,100 |
| February 2024 | ¥84,800 | ¥84,800 |
| January 2024 | ¥91,635 | ¥93,800 |
| December 2023 | ¥89,876 | ¥92,000 |
| November 2023 | ¥90,560 | ¥92,700 |
| October 2023 | ¥89,485 | ¥91,600 |
| September 2023 | ¥89,388 | ¥91,500 |
| August 2023 | ¥91,146 | ¥93,300 |
| July 2023 | ¥90,232 | ¥94,800 |
| June 2023 | ¥86,424 | ¥90,800 |
| May 2023 | ¥81,285 | ¥85,400 |
| April 2023 | ¥79,762 | ¥83,800 |
| March 2023 | ¥78,524 | ¥82,500 |
| February 2023 | ¥82,237 | ¥86,400 |
| January 2023 | ¥82,031 | ¥88,500 |
| December 2022 | ¥82,588 | ¥89,100 |
| November 2022 | ¥86,295 | ¥93,100 |
| October 2022 | ¥86,481 | ¥93,300 |
| September 2022 | ¥89,632 | ¥96,700 |
| August 2022 | ¥90,096 | ¥97,200 |
| July 2022 | ¥90,114 | ¥100,400 |
| June 2022 | ¥87,421 | ¥97,400 |
| May 2022 | ¥87,511 | ¥97,500 |
| April 2022 | ¥88,768 | ¥98,900 |
| March 2022 | ¥100,436 | ¥111,900 |
| February 2022 | ¥97,115 | ¥108,200 |
| January 2022 | ¥100,253 | ¥114,800 |
| December 2021 | ¥104,358 | ¥119,500 |
| November 2021 | ¥108,375 | ¥124,100 |
| October 2021 | ¥109,161 | ¥125,000 |
| September 2021 | ¥106,541 | ¥122,000 |
| August 2021 | ¥113,178 | ¥129,600 |
| July 2021 | ¥112,524 | ¥131,700 |
| June 2021 | ¥114,233 | ¥133,700 |
| May 2021 | ¥105,603 | ¥123,600 |
| April 2021 | ¥104,322 | ¥122,100 |
| March 2021 | ¥100,733 | ¥117,900 |
| February 2021 | ¥94,154 | ¥110,200 |
| January 2021 | ¥88,683 | ¥106,400 |
| December 2020 | ¥81,931 | ¥98,300 |
| November 2020 | ¥81,431 | ¥97,700 |
| October 2020 | ¥78,597 | ¥94,300 |
| September 2020 | ¥82,598 | ¥99,100 |
| August 2020 | ¥75,680 | ¥90,800 |
| July 2020 | ¥72,314 | ¥89,200 |
| June 2020 | ¥76,205 | ¥94,000 |
| May 2020 | ¥83,501 | ¥103,000 |
| April 2020 | ¥75,070 | ¥92,600 |
| March 2020 | ¥80,583 | ¥99,400 |
| February 2020 | ¥97,769 | ¥120,600 |
| January 2020 | ¥107,322 | ¥135,400 |
| December 2019 | ¥101,218 | ¥127,700 |
| November 2019 | ¥99,792 | ¥125,900 |
| October 2019 | ¥99,871 | ¥126,000 |
| September 2019 | ¥94,957 | ¥119,800 |
| August 2019 | ¥96,780 | ¥122,100 |
| July 2019 | ¥93,424 | ¥119,200 |
| June 2019 | ¥93,189 | ¥118,900 |
| May 2019 | ¥84,332 | ¥107,600 |
| April 2019 | ¥87,389 | ¥111,500 |
| March 2019 | ¥80,648 | ¥102,900 |
2972.T
Price: ¥87,600
Dividend Yield: 0.05%
Forward Dividend Yield: 4.68%
Payout Ratio: 87.88%
Dividend Per Share: 4100.00 JPY
Earnings Per Share: 4601.30 JPY
P/E Ratio: 18.91
Exchange: JPX
Sector: Real Estate
Industry: REIT - Office
Market Capitalization: 41.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 1.04%