AD WORKS GRP CO LTD - Price History
Monthly price history for 2982.T (AD WORKS GRP CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥243 | ¥243 |
| April 2024 | ¥243 | ¥243 |
| March 2024 | ¥265 | ¥265 |
| February 2024 | ¥232 | ¥232 |
| January 2024 | ¥236 | ¥236 |
| December 2023 | ¥236 | ¥236 |
| November 2023 | ¥241 | ¥246 |
| October 2023 | ¥249 | ¥254 |
| September 2023 | ¥258 | ¥263 |
| August 2023 | ¥219 | ¥223 |
| July 2023 | ¥187 | ¥191 |
| June 2023 | ¥201 | ¥205 |
| May 2023 | ¥195 | ¥202 |
| April 2023 | ¥166 | ¥172 |
| March 2023 | ¥160 | ¥166 |
| February 2023 | ¥162 | ¥168 |
| January 2023 | ¥142 | ¥147 |
| December 2022 | ¥138 | ¥143 |
| November 2022 | ¥146 | ¥156 |
| October 2022 | ¥152 | ¥163 |
| September 2022 | ¥142 | ¥152 |
| August 2022 | ¥147 | ¥157 |
| July 2022 | ¥146 | ¥156 |
| June 2022 | ¥141 | ¥151 |
| May 2022 | ¥140 | ¥150 |
| April 2022 | ¥138 | ¥148 |
| March 2022 | ¥140 | ¥150 |
| February 2022 | ¥131 | ¥140 |
| January 2022 | ¥129 | ¥138 |
| December 2021 | ¥137 | ¥147 |
| November 2021 | ¥143 | ¥157 |
| October 2021 | ¥149 | ¥163 |
| September 2021 | ¥147 | ¥161 |
| August 2021 | ¥143 | ¥157 |
| July 2021 | ¥142 | ¥155 |
| June 2021 | ¥145 | ¥159 |
| May 2021 | ¥148 | ¥162 |
| April 2021 | ¥148 | ¥162 |
| March 2021 | ¥151 | ¥165 |
| February 2021 | ¥142 | ¥156 |
| January 2021 | ¥142 | ¥156 |
| December 2020 | ¥143 | ¥157 |
| November 2020 | ¥139 | ¥155 |
| October 2020 | ¥137 | ¥153 |
| September 2020 | ¥142 | ¥158 |
| August 2020 | ¥147 | ¥164 |
| July 2020 | ¥137 | ¥153 |
| June 2020 | ¥164 | ¥183 |
| May 2020 | ¥167 | ¥186 |
| April 2020 | ¥154 | ¥171 |
2982.T
Price: ¥240
Dividend Yield: 0.03%
Forward Dividend Yield: 3.75%
Payout Ratio: 39.03%
Dividend Per Share: 9.00 JPY
Earnings Per Share: 29.56 JPY
P/E Ratio: 10.40
Exchange: JPX
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 12.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4