MEDTRONIC PLC DL-,0001 - Price History
Monthly price history for 2M6.DE (MEDTRONIC PLC DL-,0001)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €79.20 | €79.20 |
| April 2024 | €75.49 | €75.49 |
| March 2024 | €80.80 | €80.80 |
| February 2024 | €76.15 | €76.84 |
| January 2024 | €81.03 | €81.76 |
| December 2023 | €74.01 | €74.68 |
| November 2023 | €71.18 | €72.48 |
| October 2023 | €65.27 | €66.46 |
| September 2023 | €73.26 | €74.60 |
| August 2023 | €73.85 | €75.88 |
| July 2023 | €77.63 | €79.76 |
| June 2023 | €78.68 | €80.84 |
| May 2023 | €74.44 | €77.14 |
| April 2023 | €79.76 | €82.66 |
| March 2023 | €71.17 | €73.76 |
| February 2023 | €75.10 | €78.54 |
| January 2023 | €72.98 | €76.32 |
| December 2022 | €69.41 | €72.59 |
| November 2022 | €70.49 | €74.42 |
| October 2022 | €83.48 | €88.13 |
| September 2022 | €80.54 | €85.03 |
| August 2022 | €82.10 | €87.34 |
| July 2022 | €85.22 | €90.66 |
| June 2022 | €81 | €86.17 |
| May 2022 | €86.85 | €93.14 |
| April 2022 | €93.86 | €100.66 |
| March 2022 | €94.22 | €101.05 |
| February 2022 | €86.80 | €93.70 |
| January 2022 | €84.85 | €91.60 |
| December 2021 | €85.48 | €92.28 |
| November 2021 | €88.71 | €96.46 |
| October 2021 | €95.42 | €103.75 |
| September 2021 | €101.26 | €110.10 |
| August 2021 | €103.74 | €113.45 |
| July 2021 | €100.95 | €110.40 |
| June 2021 | €95.74 | €104.70 |
| May 2021 | €93.53 | €102.90 |
| April 2021 | €97.98 | €107.80 |
| March 2021 | €91.55 | €100.72 |
| February 2021 | €87.88 | €97.25 |
| January 2021 | €83.77 | €92.71 |
| December 2020 | €85.05 | €94.12 |
| November 2020 | €85.50 | €95.21 |
| October 2020 | €77.13 | €85.89 |
| September 2020 | €79.70 | €88.75 |
| August 2020 | €80 | €89.67 |
| July 2020 | €71.46 | €80.10 |
| June 2020 | €71.37 | €80 |
| May 2020 | €77.14 | €87.10 |
| April 2020 | €79.77 | €90.07 |
| March 2020 | €74.15 | €83.72 |
| February 2020 | €78.36 | €89.08 |
| January 2020 | €92.37 | €105 |
| December 2019 | €88.72 | €100.85 |
| November 2019 | €87.40 | €100.90 |
| October 2019 | €83.85 | €96.80 |
| September 2019 | €86.14 | €99.44 |
| August 2019 | €84.42 | €98 |
| July 2019 | €80.54 | €93.50 |
| June 2019 | €73.20 | €85.50 |
| May 2019 | €71.06 | €83 |
| April 2019 | €66.35 | €77.50 |
| March 2019 | €68.83 | €80.40 |
| February 2019 | €68.07 | €80 |
| January 2019 | €66.02 | €77.60 |
| December 2018 | €66.88 | €78.60 |
| November 2018 | €72.36 | €85.60 |
| October 2018 | €67.62 | €80 |
| September 2018 | €71.85 | €85 |
| August 2018 | €69.74 | €83 |
| July 2018 | €64.53 | €76.80 |
| June 2018 | €61.76 | €74 |
| May 2018 | €61.59 | €73.80 |
| April 2018 | €56.25 | €67.40 |
| March 2018 | €54.25 | €65 |
| February 2018 | €54.86 | €66.20 |
| January 2018 | €57.51 | €69.40 |
| December 2017 | €56.63 | €68.33 |
| November 2017 | €56.86 | €69.07 |
| October 2017 | €56.71 | €68.89 |
| September 2017 | €54.18 | €65.82 |
| August 2017 | €55.16 | €67.41 |
| July 2017 | €58.65 | €71.67 |
| June 2017 | €63.45 | €77.94 |
| May 2017 | €61.88 | €76.01 |
| April 2017 | €61.68 | €75.76 |
| March 2017 | €61.54 | €75.60 |
| February 2017 | €61.71 | €76.24 |
| January 2017 | €56.82 | €70.20 |
| December 2016 | €55.33 | €68.36 |
| November 2016 | €55.20 | €68.61 |
| October 2016 | €60.18 | €74.80 |
| September 2016 | €61.70 | €76.70 |
| August 2016 | €61.92 | €77.40 |
| July 2016 | €62.56 | €78.20 |
| June 2016 | €61.57 | €77.38 |
| May 2016 | €57.34 | €72.07 |
| April 2016 | €54.64 | €68.67 |
| March 2016 | €52.71 | €66.25 |
| February 2016 | €56.46 | €71.36 |
| January 2016 | €54.97 | €69.48 |
| December 2015 | €55.93 | €70.69 |
| November 2015 | €56.81 | €72.20 |
| October 2015 | €52.91 | €67.24 |
| September 2015 | €47.13 | €59.90 |
| August 2015 | €51.57 | €65.94 |
| July 2015 | €55.17 | €70.55 |
| June 2015 | €51.82 | €66.26 |
| May 2015 | €54.44 | €70 |
| April 2015 | €52.20 | €67.13 |
| March 2015 | €56.92 | €73.20 |
| February 2015 | €53.79 | €69.46 |
| January 2015 | €51.31 | €66.26 |
| December 2014 | €46.87 | €60.53 |
| November 2014 | €45.53 | €59.10 |
| October 2014 | €42.04 | €54.57 |
| September 2014 | €37.90 | €49.50 |
| August 2014 | €36.99 | €48.32 |
| July 2014 | €35.40 | €46.24 |
| June 2014 | €35.57 | €46.76 |
| May 2014 | €33.64 | €44.22 |
| April 2014 | €32.21 | €42.34 |
| March 2014 | €33.59 | €44.44 |
| February 2014 | €32.51 | €43 |
| January 2014 | €31.41 | €41.54 |
| December 2013 | €31.37 | €41.50 |
| November 2013 | €32.09 | €42.45 |
| October 2013 | €31.82 | €42.10 |
| September 2013 | €29.48 | €39 |
| August 2013 | €29.63 | €39.20 |
| July 2013 | €31.82 | €42.09 |
| June 2013 | €30.38 | €40.20 |
| May 2013 | €29.26 | €38.70 |
| April 2013 | €26.84 | €35.50 |
| March 2013 | €27.62 | €36.80 |
| February 2013 | €25.76 | €34.31 |
| January 2013 | €25.51 | €33.99 |
| December 2012 | €23.44 | €31.23 |
| November 2012 | €24.37 | €32.72 |
| October 2012 | €24.09 | €32.35 |
| September 2012 | €24.39 | €33 |
| August 2012 | €23.86 | €32.30 |
| July 2012 | €23.64 | €32 |
| June 2012 | €22.30 | €30.44 |
| May 2012 | €21.59 | €29.48 |
| April 2012 | €21.10 | €28.80 |
| March 2012 | €21.28 | €29.28 |
| February 2012 | €20.69 | €28.48 |
| January 2012 | €21.63 | €29.78 |
| December 2011 | €21.45 | €29.76 |
| November 2011 | €19.10 | €26.50 |
| October 2011 | €17.86 | €24.78 |
| September 2011 | €18.12 | €25.40 |
| August 2011 | €17.26 | €24.20 |
| July 2011 | €17.70 | €24.81 |
| June 2011 | €18.61 | €26.33 |
| May 2011 | €19.83 | €28.06 |
| April 2011 | €20 | €28.30 |
| March 2011 | €19.49 | €27.80 |
| February 2011 | €20.28 | €28.92 |
| January 2011 | €19.52 | €27.85 |
| December 2010 | €19.40 | €27.90 |
| November 2010 | €17.97 | €25.85 |
| October 2010 | €17.94 | €25.80 |
| September 2010 | €17.01 | €24.69 |
| August 2010 | €17.05 | €24.74 |
| July 2010 | €19.18 | €27.84 |
| June 2010 | €20.37 | €29.80 |
| May 2010 | €21.70 | €31.75 |
| April 2010 | €22.37 | €32.72 |
| March 2010 | €22.64 | €33.32 |
| February 2010 | €21.82 | €32.12 |
| January 2010 | €21.35 | €31.42 |
| December 2009 | €21.28 | €31.53 |
| November 2009 | €19.07 | €28.25 |
| October 2009 | €16.56 | €24.54 |
| September 2009 | €16.87 | €25 |
| August 2009 | €18 | €27.05 |
| July 2009 | €16.64 | €25.01 |
| June 2009 | €16.48 | €24.77 |
| May 2009 | €15.76 | €24.03 |
| April 2009 | €15.97 | €24.35 |
| March 2009 | €14.32 | €21.83 |
| February 2009 | €15.44 | €23.94 |
| January 2009 | €16.96 | €26.29 |
| December 2008 | €13.94 | €21.61 |
| November 2008 | €14.94 | €23.55 |
| October 2008 | €19.55 | €30.81 |
| September 2008 | €22.49 | €35.45 |
| August 2008 | €23.56 | €37.46 |
| July 2008 | €21.71 | €34.53 |
| June 2008 | €20.46 | €32.54 |
| May 2008 | €20.18 | €32.40 |
| April 2008 | €19.72 | €31.66 |
| March 2008 | €18.68 | €30 |
| February 2008 | €20.03 | €32.50 |
| January 2008 | €19.01 | €30.85 |
| December 2007 | €20.96 | €34.01 |
| November 2007 | €21.05 | €34.16 |
| October 2007 | €19.99 | €32.43 |
| September 2007 | €24.63 | €39.96 |
| August 2007 | €23.70 | €38.45 |
| July 2007 | €22.90 | €37.15 |
| June 2007 | €23.67 | €38.41 |
| May 2007 | €23.49 | €38.11 |
| April 2007 | €24.16 | €39.20 |
| March 2007 | €22.52 | €36.54 |
| February 2007 | €23.60 | €38.29 |
| January 2007 | €25.07 | €40.67 |
| December 2006 | €24.73 | €40.12 |
| November 2006 | €24.31 | €39.44 |
| October 2006 | €23.43 | €38.01 |
| September 2006 | €22.59 | €36.65 |
| August 2006 | €22.48 | €36.48 |
| July 2006 | €24.17 | €39.22 |
| June 2006 | €22.57 | €36.62 |
| May 2006 | €23.99 | €38.92 |
| April 2006 | €24.48 | €39.72 |
| March 2006 | €25.94 | €42.09 |
| February 2006 | €27.66 | €44.88 |
| January 2006 | €28.91 | €46.90 |
| December 2005 | €29.96 | €48.61 |
| November 2005 | €29.25 | €47.46 |
| October 2005 | €28.97 | €47.01 |
| September 2005 | €27.29 | €44.28 |
| August 2005 | €28.01 | €45.45 |
| July 2005 | €27.24 | €44.20 |
| June 2005 | €26.42 | €42.87 |
| May 2005 | €27.08 | €43.94 |
| April 2005 | €24.72 | €40.10 |
| March 2005 | €24.05 | €39.02 |
| February 2005 | €24.38 | €39.55 |
| January 2005 | €24.60 | €39.92 |
| December 2004 | €22.26 | €36.11 |
| November 2004 | €22.29 | €36.17 |
| October 2004 | €24.54 | €39.82 |
| September 2004 | €25.79 | €41.84 |
| August 2004 | €25.10 | €40.72 |
| July 2004 | €25.30 | €41.05 |
| June 2004 | €24.42 | €39.63 |
| May 2004 | €24.10 | €39.10 |
| April 2004 | €26.07 | €42.30 |
| March 2004 | €23.77 | €38.56 |
| February 2004 | €23.18 | €37.61 |
| January 2004 | €24.18 | €39.24 |
| December 2003 | €24.01 | €38.96 |
| November 2003 | €23.14 | €37.55 |
| October 2003 | €24.47 | €39.70 |
| September 2003 | €24.44 | €39.65 |
| August 2003 | €27.58 | €44.75 |
| July 2003 | €28.38 | €46.05 |
| June 2003 | €25.68 | €41.66 |
| May 2003 | €25.45 | €41.30 |
| April 2003 | €26.50 | €43 |
| March 2003 | €25.52 | €41.40 |
| February 2003 | €25.73 | €41.75 |
| January 2003 | €25.52 | €41.40 |
| December 2002 | €26.69 | €43.30 |
| November 2002 | €29.46 | €47.80 |
| October 2002 | €28.04 | €45.50 |
| September 2002 | €25.98 | €42.15 |
| August 2002 | €26.19 | €42.50 |
| July 2002 | €24.78 | €40.20 |
| June 2002 | €26.81 | €43.50 |
| May 2002 | €30.63 | €49.70 |
| April 2002 | €30.20 | €49 |
| March 2002 | €31.56 | €51.20 |
| February 2002 | €31.86 | €51.70 |
| January 2002 | €34.82 | €56.50 |
| December 2001 | €35.50 | €57.60 |
| November 2001 | €32.08 | €52.05 |
| October 2001 | €27.49 | €44.61 |
| September 2001 | €28.76 | €46.66 |
| August 2001 | €30.51 | €49.50 |
| July 2001 | €34.44 | €55.88 |
| June 2001 | €33.28 | €54 |
| May 2001 | €30.60 | €49.65 |
| April 2001 | €29.86 | €48.45 |
| March 2001 | €33.15 | €53.79 |
| February 2001 | €34.02 | €55.20 |
| January 2001 | €36.73 | €59.59 |
| December 2000 | €40.37 | €65.50 |
| November 2000 | €39.24 | €63.67 |
| October 2000 | €38.46 | €62.40 |
| September 2000 | €34.50 | €55.98 |
| August 2000 | €36.95 | €59.95 |
| July 2000 | €35.33 | €57.33 |
| June 2000 | €31.36 | €50.88 |
| May 2000 | €34.32 | €55.68 |
| April 2000 | €36.36 | €59 |
| March 2000 | €35.44 | €57.50 |
| February 2000 | €28.17 | €45.70 |
| January 2000 | €27.44 | €44.52 |
| October 1998 | €14.18 | €23.01 |
| April 1997 | €8.51 | €13.80 |
| March 1997 | €8.10 | €13.14 |
2M6.DE
Price: €79.20
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.52%
Payout Ratio: 94.20%
Payout Ratio Range:
Dividend Per Share: 2.76 EUR
Earnings Per Share: 2.96 EUR
P/E Ratio: 28.72
Exchange: GER
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 101.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 7.40%
DGR5: 6.46%