WANGSU SCIENCE AND - Price History
Monthly price history for 300017.SZ (WANGSU SCIENCE AND)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | CN¥7.90 | CN¥7.90 |
| May 2024 | CN¥8.28 | CN¥8.28 |
| April 2024 | CN¥9.46 | CN¥9.46 |
| March 2024 | CN¥9.30 | CN¥9.30 |
| February 2024 | CN¥10.25 | CN¥10.25 |
| January 2024 | CN¥7.76 | CN¥7.76 |
| December 2023 | CN¥7.85 | CN¥7.85 |
| November 2023 | CN¥6.92 | CN¥6.92 |
| October 2023 | CN¥7.01 | CN¥7.01 |
| September 2023 | CN¥6.68 | CN¥6.68 |
| August 2023 | CN¥6.89 | CN¥6.89 |
| July 2023 | CN¥6.80 | CN¥6.80 |
| June 2023 | CN¥7.11 | CN¥7.11 |
| May 2023 | CN¥7.56 | CN¥7.61 |
| April 2023 | CN¥8.94 | CN¥9 |
| March 2023 | CN¥7.14 | CN¥7.19 |
| February 2023 | CN¥6.16 | CN¥6.20 |
| January 2023 | CN¥5.75 | CN¥5.79 |
| December 2022 | CN¥5.54 | CN¥5.58 |
| November 2022 | CN¥5.45 | CN¥5.49 |
| October 2022 | CN¥5.36 | CN¥5.39 |
| September 2022 | CN¥4.51 | CN¥4.54 |
| August 2022 | CN¥5.01 | CN¥5.04 |
| July 2022 | CN¥5.25 | CN¥5.28 |
| June 2022 | CN¥5.33 | CN¥5.36 |
| May 2022 | CN¥5.06 | CN¥5.09 |
| April 2022 | CN¥4.74 | CN¥4.80 |
| March 2022 | CN¥5.90 | CN¥5.97 |
| February 2022 | CN¥6.72 | CN¥6.80 |
| January 2022 | CN¥5.73 | CN¥5.80 |
| December 2021 | CN¥6.61 | CN¥6.69 |
| November 2021 | CN¥6.05 | CN¥6.13 |
| October 2021 | CN¥5.41 | CN¥5.48 |
| September 2021 | CN¥5.69 | CN¥5.76 |
| August 2021 | CN¥5.85 | CN¥5.92 |
| July 2021 | CN¥6.12 | CN¥6.20 |
| June 2021 | CN¥5.78 | CN¥5.85 |
| May 2021 | CN¥5.60 | CN¥5.68 |
| April 2021 | CN¥5.47 | CN¥5.55 |
| March 2021 | CN¥6.34 | CN¥6.43 |
| February 2021 | CN¥6.58 | CN¥6.67 |
| January 2021 | CN¥5.93 | CN¥6.01 |
| December 2020 | CN¥6.79 | CN¥6.89 |
| November 2020 | CN¥7.62 | CN¥7.73 |
| October 2020 | CN¥7.67 | CN¥7.78 |
| September 2020 | CN¥7.94 | CN¥8.05 |
| August 2020 | CN¥9.04 | CN¥9.17 |
| July 2020 | CN¥8.84 | CN¥8.97 |
| June 2020 | CN¥8.36 | CN¥8.48 |
| May 2020 | CN¥7.63 | CN¥7.77 |
| April 2020 | CN¥8.06 | CN¥8.21 |
| March 2020 | CN¥7.66 | CN¥7.80 |
| February 2020 | CN¥9.62 | CN¥9.79 |
| January 2020 | CN¥8.06 | CN¥8.21 |
| December 2019 | CN¥9.36 | CN¥9.53 |
| November 2019 | CN¥8.68 | CN¥8.84 |
| October 2019 | CN¥9.36 | CN¥9.53 |
| September 2019 | CN¥9.82 | CN¥10 |
| August 2019 | CN¥9.85 | CN¥10.03 |
| July 2019 | CN¥10.44 | CN¥10.63 |
| June 2019 | CN¥10.59 | CN¥10.78 |
| May 2019 | CN¥10.32 | CN¥10.51 |
| April 2019 | CN¥12.51 | CN¥12.74 |
| March 2019 | CN¥12.44 | CN¥12.70 |
| February 2019 | CN¥9.88 | CN¥10.08 |
| January 2019 | CN¥7.24 | CN¥7.39 |
| December 2018 | CN¥7.67 | CN¥7.83 |
| November 2018 | CN¥7.84 | CN¥8 |
| October 2018 | CN¥7.66 | CN¥7.82 |
| September 2018 | CN¥9.10 | CN¥9.29 |
| August 2018 | CN¥9.70 | CN¥9.90 |
| July 2018 | CN¥9.95 | CN¥10.15 |
| June 2018 | CN¥10.49 | CN¥10.71 |
| May 2018 | CN¥10.79 | CN¥11.01 |
| April 2018 | CN¥12.85 | CN¥13.15 |
| March 2018 | CN¥14.61 | CN¥14.95 |
| February 2018 | CN¥12.11 | CN¥12.39 |
| January 2018 | CN¥11.55 | CN¥11.82 |
| December 2017 | CN¥10.40 | CN¥10.64 |
| November 2017 | CN¥9.02 | CN¥9.23 |
| October 2017 | CN¥10.09 | CN¥10.32 |
| September 2017 | CN¥11.80 | CN¥12.07 |
| August 2017 | CN¥11 | CN¥11.26 |
| July 2017 | CN¥10.01 | CN¥10.24 |
| June 2017 | CN¥11.80 | CN¥12.07 |
| May 2017 | CN¥10.96 | CN¥11.21 |
| April 2017 | CN¥13.01 | CN¥13.31 |
| March 2017 | CN¥13.13 | CN¥13.52 |
| February 2017 | CN¥15.88 | CN¥16.36 |
| January 2017 | CN¥15.73 | CN¥16.20 |
| December 2016 | CN¥17.38 | CN¥17.90 |
| November 2016 | CN¥19.66 | CN¥20.25 |
| October 2016 | CN¥20.28 | CN¥20.88 |
| September 2016 | CN¥22.63 | CN¥23.30 |
| August 2016 | CN¥22.26 | CN¥22.92 |
| July 2016 | CN¥24.11 | CN¥24.83 |
| June 2016 | CN¥21.78 | CN¥22.43 |
| May 2016 | CN¥21.74 | CN¥22.39 |
| April 2016 | CN¥20.68 | CN¥21.30 |
| March 2016 | CN¥18.87 | CN¥19.50 |
| February 2016 | CN¥16.77 | CN¥17.33 |
| January 2016 | CN¥16.87 | CN¥17.43 |
| December 2015 | CN¥19.38 | CN¥20.03 |
| November 2015 | CN¥20.03 | CN¥20.70 |
| October 2015 | CN¥19.47 | CN¥20.12 |
| September 2015 | CN¥17.03 | CN¥17.60 |
| August 2015 | CN¥14.45 | CN¥14.93 |
| July 2015 | CN¥17.38 | CN¥17.96 |
| June 2015 | CN¥15 | CN¥15.50 |
| May 2015 | CN¥17.65 | CN¥18.23 |
| April 2015 | CN¥15.81 | CN¥16.33 |
| March 2015 | CN¥13.11 | CN¥13.57 |
| February 2015 | CN¥11.89 | CN¥12.30 |
| January 2015 | CN¥9.24 | CN¥9.56 |
| December 2014 | CN¥7.07 | CN¥7.32 |
| November 2014 | CN¥7.05 | CN¥7.29 |
| October 2014 | CN¥6.91 | CN¥7.15 |
| September 2014 | CN¥8.20 | CN¥8.49 |
| August 2014 | CN¥7.92 | CN¥8.20 |
| July 2014 | CN¥7.93 | CN¥8.21 |
| June 2014 | CN¥9.36 | CN¥9.68 |
| May 2014 | CN¥8.64 | CN¥8.94 |
| April 2014 | CN¥8.33 | CN¥8.63 |
| March 2014 | CN¥7.70 | CN¥7.98 |
| February 2014 | CN¥7.80 | CN¥8.09 |
| January 2014 | CN¥8.81 | CN¥9.13 |
| December 2013 | CN¥6.20 | CN¥6.43 |
| November 2013 | CN¥5.93 | CN¥6.15 |
| October 2013 | CN¥5.26 | CN¥5.45 |
| September 2013 | CN¥4.17 | CN¥4.33 |
| August 2013 | CN¥3.95 | CN¥4.09 |
| July 2013 | CN¥3.80 | CN¥3.94 |
| June 2013 | CN¥2.85 | CN¥2.96 |
| May 2013 | CN¥2.49 | CN¥2.58 |
| April 2013 | CN¥2.41 | CN¥2.51 |
| March 2013 | CN¥2.17 | CN¥2.27 |
| February 2013 | CN¥1.72 | CN¥1.79 |
| January 2013 | CN¥1.49 | CN¥1.56 |
| December 2012 | CN¥1.23 | CN¥1.28 |
| November 2012 | CN¥1.05 | CN¥1.10 |
| October 2012 | CN¥1.27 | CN¥1.33 |
| September 2012 | CN¥1.39 | CN¥1.45 |
| August 2012 | CN¥1.42 | CN¥1.48 |
| July 2012 | CN¥1.23 | CN¥1.28 |
| June 2012 | CN¥1.19 | CN¥1.24 |
| May 2012 | CN¥1.13 | CN¥1.17 |
| April 2012 | CN¥1.10 | CN¥1.16 |
| March 2012 | CN¥1.14 | CN¥1.21 |
| February 2012 | CN¥1.01 | CN¥1.07 |
| January 2012 | CN¥0.86 | CN¥0.91 |
| December 2011 | CN¥0.95 | CN¥1 |
| November 2011 | CN¥0.94 | CN¥0.99 |
| October 2011 | CN¥1.01 | CN¥1.06 |
| September 2011 | CN¥0.89 | CN¥0.93 |
| August 2011 | CN¥0.98 | CN¥1.04 |
| July 2011 | CN¥1.03 | CN¥1.08 |
| June 2011 | CN¥0.93 | CN¥0.98 |
| May 2011 | CN¥0.95 | CN¥1.01 |
| April 2011 | CN¥1.03 | CN¥1.09 |
| March 2011 | CN¥1.17 | CN¥1.25 |
| February 2011 | CN¥1.23 | CN¥1.31 |
| January 2011 | CN¥1.11 | CN¥1.18 |
| December 2010 | CN¥1.20 | CN¥1.28 |
| November 2010 | CN¥1.35 | CN¥1.43 |
| October 2010 | CN¥1.44 | CN¥1.53 |
| September 2010 | CN¥1.07 | CN¥1.14 |
| August 2010 | CN¥1.41 | CN¥1.49 |
| July 2010 | CN¥1.41 | CN¥1.50 |
| June 2010 | CN¥1.39 | CN¥1.48 |
| May 2010 | CN¥1.16 | CN¥1.23 |
| April 2010 | CN¥1.38 | CN¥1.47 |
| March 2010 | CN¥1.66 | CN¥1.76 |
| February 2010 | CN¥1.49 | CN¥1.58 |
| January 2010 | CN¥1.52 | CN¥1.62 |
| December 2009 | CN¥1.79 | CN¥1.91 |
| November 2009 | CN¥1.94 | CN¥2.06 |
| October 2009 | CN¥1.88 | CN¥2.01 |
300017.SZ
Price: CN¥7.90
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.16%
Payout Ratio: 92.59%
Payout Ratio Range:
Dividend Per Share: 0.25 CNY
Earnings Per Share: 0.27 CNY
P/E Ratio: 30.70
Exchange: SHZ
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 20.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15