Getac Holdings Corporation - Price History
Stock symbol 3005.TW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 3005.TW (Getac Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$103.50 | NT$103.50 |
| February 2024 | NT$104 | NT$104 |
| January 2024 | NT$103 | NT$103 |
| December 2023 | NT$111 | NT$111 |
| November 2023 | NT$101.50 | NT$101.50 |
| October 2023 | NT$72.30 | NT$72.30 |
| September 2023 | NT$77.60 | NT$77.60 |
| August 2023 | NT$70.40 | NT$70.40 |
| July 2023 | NT$67.70 | NT$67.70 |
| June 2023 | NT$66.90 | NT$66.90 |
| May 2023 | NT$69.20 | NT$69.20 |
| April 2023 | NT$58.80 | NT$58.80 |
| March 2023 | NT$53.50 | NT$53.50 |
| February 2023 | NT$49.20 | NT$49.20 |
| January 2023 | NT$45.50 | NT$45.50 |
| December 2022 | NT$44.15 | NT$44.15 |
| November 2022 | NT$42.70 | NT$42.70 |
| October 2022 | NT$38.95 | NT$38.95 |
| September 2022 | NT$42.25 | NT$42.25 |
| August 2022 | NT$47.60 | NT$47.60 |
| July 2022 | NT$47.10 | NT$47.10 |
| June 2022 | NT$40.35 | NT$40.35 |
| May 2022 | NT$45.50 | NT$45.50 |
| April 2022 | NT$46.05 | NT$46.05 |
| March 2022 | NT$49.75 | NT$49.75 |
| February 2022 | NT$54.97 | NT$58.70 |
| January 2022 | NT$50.47 | NT$53.90 |
| December 2021 | NT$52.16 | NT$55.70 |
| November 2021 | NT$50.47 | NT$53.90 |
| October 2021 | NT$48.97 | NT$52.30 |
| September 2021 | NT$48.41 | NT$51.70 |
| August 2021 | NT$48.97 | NT$52.30 |
| July 2021 | NT$52.53 | NT$56.10 |
| June 2021 | NT$51.50 | NT$55 |
| May 2021 | NT$48.41 | NT$51.70 |
| April 2021 | NT$53.84 | NT$57.50 |
| March 2021 | NT$54.87 | NT$58.60 |
| February 2021 | NT$50.42 | NT$56.90 |
| January 2021 | NT$42.58 | NT$48.05 |
| December 2020 | NT$43.33 | NT$48.90 |
| November 2020 | NT$42.67 | NT$48.15 |
| October 2020 | NT$41.65 | NT$47 |
| September 2020 | NT$40.45 | NT$45.65 |
| August 2020 | NT$43.24 | NT$48.80 |
| July 2020 | NT$37.35 | NT$42.15 |
| June 2020 | NT$38.50 | NT$43.45 |
| May 2020 | NT$38.81 | NT$43.80 |
| April 2020 | NT$39.43 | NT$44.50 |
| March 2020 | NT$37.44 | NT$42.25 |
| February 2020 | NT$40.59 | NT$48.80 |
| January 2020 | NT$41.34 | NT$49.70 |
| December 2019 | NT$38.84 | NT$46.70 |
| November 2019 | NT$39.05 | NT$46.95 |
| October 2019 | NT$41.59 | NT$50 |
| September 2019 | NT$38.88 | NT$46.75 |
| August 2019 | NT$39.38 | NT$47.35 |
| July 2019 | NT$37.84 | NT$45.50 |
| June 2019 | NT$36.22 | NT$46.60 |
| May 2019 | NT$32.80 | NT$42.20 |
| April 2019 | NT$36.11 | NT$46.45 |
| March 2019 | NT$39.96 | NT$51.40 |
| February 2019 | NT$36.77 | NT$47.30 |
| January 2019 | NT$35.37 | NT$45.50 |
| December 2018 | NT$31.25 | NT$40.20 |
| November 2018 | NT$29.23 | NT$37.60 |
| October 2018 | NT$28.30 | NT$36.40 |
| September 2018 | NT$31.05 | NT$39.95 |
| August 2018 | NT$32.61 | NT$41.95 |
| July 2018 | NT$34.32 | NT$46.65 |
| June 2018 | NT$32.37 | NT$44 |
| May 2018 | NT$31.86 | NT$43.30 |
| April 2018 | NT$31.49 | NT$42.80 |
| March 2018 | NT$31.27 | NT$42.50 |
| February 2018 | NT$31.64 | NT$43 |
| January 2018 | NT$31.97 | NT$43.45 |
| December 2017 | NT$32.52 | NT$44.20 |
| November 2017 | NT$29.80 | NT$40.50 |
| October 2017 | NT$30.97 | NT$42.10 |
| September 2017 | NT$30.90 | NT$42 |
| August 2017 | NT$31.67 | NT$43.05 |
| July 2017 | NT$28.10 | NT$38.20 |
| June 2017 | NT$27.68 | NT$40.50 |
| May 2017 | NT$27.24 | NT$39.85 |
| April 2017 | NT$26.76 | NT$39.15 |
| March 2017 | NT$29.80 | NT$43.60 |
| February 2017 | NT$29.39 | NT$43 |
| January 2017 | NT$31.82 | NT$46.55 |
| December 2016 | NT$26.01 | NT$38.05 |
| November 2016 | NT$27.65 | NT$40.45 |
| October 2016 | NT$28.02 | NT$41 |
| September 2016 | NT$24.68 | NT$36.10 |
| August 2016 | NT$19.48 | NT$28.50 |
| July 2016 | NT$16.44 | NT$24.05 |
| June 2016 | NT$14.24 | NT$22.65 |
| May 2016 | NT$14.46 | NT$23 |
| April 2016 | NT$13.70 | NT$21.80 |
| March 2016 | NT$14.21 | NT$22.60 |
| February 2016 | NT$13.23 | NT$21.05 |
| January 2016 | NT$12.64 | NT$20.10 |
| December 2015 | NT$12.60 | NT$20.05 |
| November 2015 | NT$13.48 | NT$21.45 |
| October 2015 | NT$13.96 | NT$22.20 |
| September 2015 | NT$13.11 | NT$20.85 |
| August 2015 | NT$12.23 | NT$19.45 |
| July 2015 | NT$12.49 | NT$21.20 |
| June 2015 | NT$14.23 | NT$24.15 |
| May 2015 | NT$13.02 | NT$22.10 |
| April 2015 | NT$11.10 | NT$18.85 |
| March 2015 | NT$11.31 | NT$19.20 |
| February 2015 | NT$11.02 | NT$18.70 |
| January 2015 | NT$11.31 | NT$19.20 |
| December 2014 | NT$9.78 | NT$16.60 |
| November 2014 | NT$9.37 | NT$15.90 |
| October 2014 | NT$9.01 | NT$15.30 |
| September 2014 | NT$9.07 | NT$15.40 |
| August 2014 | NT$9.57 | NT$16.25 |
| July 2014 | NT$9.35 | NT$16.85 |
| June 2014 | NT$9.26 | NT$16.70 |
| May 2014 | NT$9.57 | NT$17.25 |
| April 2014 | NT$8.90 | NT$16.05 |
| March 2014 | NT$9.46 | NT$17.05 |
| February 2014 | NT$8.66 | NT$15.60 |
| January 2014 | NT$8.32 | NT$15 |
| December 2013 | NT$8.57 | NT$15.45 |
| November 2013 | NT$8.16 | NT$14.70 |
| October 2013 | NT$8.99 | NT$16.20 |
| September 2013 | NT$8.52 | NT$15.35 |
| August 2013 | NT$8.18 | NT$14.75 |
| July 2013 | NT$8.35 | NT$15.05 |
| June 2013 | NT$8.19 | NT$15.25 |
| May 2013 | NT$8.75 | NT$16.30 |
| April 2013 | NT$7.60 | NT$14.15 |
| March 2013 | NT$8.16 | NT$15.20 |
| February 2013 | NT$8.05 | NT$15 |
| January 2013 | NT$8.19 | NT$15.25 |
| December 2012 | NT$8.46 | NT$15.75 |
| November 2012 | NT$8.40 | NT$15.65 |
| October 2012 | NT$7.09 | NT$13.20 |
| September 2012 | NT$11.27 | NT$21 |
| August 2012 | NT$11.54 | NT$21.50 |
| July 2012 | NT$11.52 | NT$22.15 |
| June 2012 | NT$13 | NT$25 |
| May 2012 | NT$12.48 | NT$24 |
| April 2012 | NT$10.58 | NT$20.35 |
| March 2012 | NT$14.45 | NT$27.80 |
| February 2012 | NT$9.12 | NT$17.55 |
| January 2012 | NT$7.88 | NT$15.15 |
| December 2011 | NT$7.36 | NT$14.15 |
| November 2011 | NT$7.44 | NT$14.30 |
| October 2011 | NT$8.63 | NT$16.60 |
| September 2011 | NT$9.10 | NT$17.50 |
| August 2011 | NT$9.31 | NT$18.30 |
| July 2011 | NT$6.56 | NT$12.90 |
| June 2011 | NT$6.99 | NT$13.75 |
| May 2011 | NT$7.27 | NT$14.30 |
| April 2011 | NT$7.40 | NT$14.55 |
| March 2011 | NT$7.98 | NT$15.70 |
| February 2011 | NT$8.54 | NT$16.80 |
| January 2011 | NT$9.33 | NT$18.35 |
| December 2010 | NT$9.23 | NT$18.15 |
| November 2010 | NT$8.98 | NT$17.65 |
| October 2010 | NT$9.20 | NT$18.10 |
| September 2010 | NT$9.51 | NT$18.70 |
| August 2010 | NT$8.37 | NT$16.45 |
| July 2010 | NT$9.96 | NT$20.80 |
| June 2010 | NT$9 | NT$18.80 |
| May 2010 | NT$9.89 | NT$20.65 |
| April 2010 | NT$11.59 | NT$24.20 |
| March 2010 | NT$12.52 | NT$26.15 |
| February 2010 | NT$11.68 | NT$24.40 |
| January 2010 | NT$12.35 | NT$25.80 |
| December 2009 | NT$14.65 | NT$30.60 |
| November 2009 | NT$13.98 | NT$29.20 |
| October 2009 | NT$14.13 | NT$29.50 |
| September 2009 | NT$14.41 | NT$30.10 |
| August 2009 | NT$13.98 | NT$29.20 |
| July 2009 | NT$14.31 | NT$30.90 |
| June 2009 | NT$8.24 | NT$17.80 |
| May 2009 | NT$9.35 | NT$20.20 |
| April 2009 | NT$8.17 | NT$17.65 |
| March 2009 | NT$6.69 | NT$14.45 |
| February 2009 | NT$6.55 | NT$14.15 |
| January 2009 | NT$6.02 | NT$13 |
| December 2008 | NT$6.60 | NT$14.25 |
| November 2008 | NT$5.37 | NT$11.60 |
| October 2008 | NT$6.04 | NT$13.05 |
| September 2008 | NT$6.02 | NT$13 |
| August 2008 | NT$8.15 | NT$17.60 |
| July 2008 | NT$7.61 | NT$17.85 |
| June 2008 | NT$8.48 | NT$19.90 |
| May 2008 | NT$9.85 | NT$23.10 |
| April 2008 | NT$11.28 | NT$26.45 |
| March 2008 | NT$10.40 | NT$24.40 |
| February 2008 | NT$11 | NT$25.80 |
| January 2008 | NT$8.53 | NT$20 |
| December 2007 | NT$11.08 | NT$26 |
| November 2007 | NT$11.47 | NT$26.90 |
| October 2007 | NT$17.48 | NT$41 |
| September 2007 | NT$17.57 | NT$41.20 |
| August 2007 | NT$14.92 | NT$35 |
| July 2007 | NT$19.36 | NT$45.40 |
| June 2007 | NT$16.38 | NT$39 |
| May 2007 | NT$15.25 | NT$36.30 |
| April 2007 | NT$12.16 | NT$28.95 |
| March 2007 | NT$10.46 | NT$24.90 |
| February 2007 | NT$5.88 | NT$14 |
| January 2007 | NT$6.13 | NT$14.60 |
| December 2006 | NT$6.15 | NT$14.65 |
| November 2006 | NT$5.88 | NT$14 |
| October 2006 | NT$5.23 | NT$12.45 |
| September 2006 | NT$4.70 | NT$11.20 |
| August 2006 | NT$4.89 | NT$11.65 |
| July 2006 | NT$4.94 | NT$11.75 |
| June 2006 | NT$5.40 | NT$12.85 |
| May 2006 | NT$6 | NT$15.21 |
| April 2006 | NT$6.38 | NT$16.17 |
| March 2006 | NT$6.51 | NT$16.51 |
| February 2006 | NT$9.08 | NT$23.03 |
| January 2006 | NT$9.27 | NT$23.51 |
| December 2005 | NT$9.10 | NT$23.08 |
| November 2005 | NT$9.57 | NT$24.28 |
| October 2005 | NT$8.66 | NT$21.98 |
| September 2005 | NT$10.48 | NT$26.58 |
| August 2005 | NT$8.77 | NT$22.24 |
| July 2005 | NT$9.80 | NT$24.86 |
| June 2005 | NT$8.94 | NT$23.09 |
| May 2005 | NT$8.01 | NT$20.69 |
| April 2005 | NT$7.62 | NT$19.69 |
| March 2005 | NT$7.64 | NT$19.73 |
| February 2005 | NT$5.83 | NT$15.07 |
| January 2005 | NT$5.77 | NT$14.90 |
| December 2004 | NT$5.40 | NT$13.94 |
| November 2004 | NT$4.65 | NT$12.02 |
| October 2004 | NT$4.58 | NT$11.85 |
| September 2004 | NT$4.91 | NT$12.68 |
| August 2004 | NT$4.77 | NT$12.33 |
| July 2004 | NT$4.21 | NT$11.06 |
| June 2004 | NT$4.70 | NT$12.37 |
| May 2004 | NT$4.74 | NT$12.46 |
| April 2004 | NT$4.90 | NT$12.90 |
| March 2004 | NT$5 | NT$13.16 |
| February 2004 | NT$5.76 | NT$15.16 |
| January 2004 | NT$5.56 | NT$14.64 |
| December 2003 | NT$5.43 | NT$14.29 |
| November 2003 | NT$5.04 | NT$13.24 |
| October 2003 | NT$5 | NT$13.16 |
| September 2003 | NT$5.23 | NT$13.77 |
| August 2003 | NT$5.40 | NT$14.20 |
| July 2003 | NT$6.26 | NT$16.47 |
| June 2003 | NT$5.38 | NT$14.90 |
| May 2003 | NT$4.99 | NT$13.82 |
| April 2003 | NT$4.81 | NT$13.32 |
| March 2003 | NT$5.57 | NT$15.41 |
| February 2003 | NT$6.29 | NT$17.42 |
| January 2003 | NT$7.07 | NT$19.58 |
| December 2002 | NT$6.81 | NT$18.87 |
| November 2002 | NT$8.37 | NT$23.19 |
| October 2002 | NT$9.02 | NT$24.99 |
| September 2002 | NT$9.70 | NT$26.86 |
| August 2002 | NT$10.27 | NT$28.44 |
| July 2002 | NT$8.89 | NT$24.63 |
| June 2002 | NT$7.44 | NT$20.59 |
| May 2002 | NT$9.61 | NT$27.67 |
| April 2002 | NT$10.43 | NT$30.05 |
| March 2002 | NT$10.12 | NT$29.16 |
| February 2002 | NT$8.84 | NT$25.47 |
3005.TW
Price: NT$103.50
52 week price:
Dividend Yield: 3.76%
5-year range yield:
Forward Dividend Yield: 3.65%
Payout Ratio: 59.12%
Payout Ratio Range:
Dividend Per Share: 3.78 TWD
Earnings Per Share: 6.40 TWD
P/E Ratio: 16.25
Exchange: TAI
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 63.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 9.08%
DGR5: 2.40%
DGR10: 11.35%