CLIENT SERVICE INT - Price History
Monthly price history for 300663.SZ (CLIENT SERVICE INT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥9.88 | CN¥9.88 |
| April 2024 | CN¥10.58 | CN¥10.58 |
| March 2024 | CN¥11.33 | CN¥11.33 |
| February 2024 | CN¥11.30 | CN¥11.30 |
| January 2024 | CN¥10 | CN¥10 |
| December 2023 | CN¥14.14 | CN¥14.14 |
| November 2023 | CN¥15.05 | CN¥15.05 |
| October 2023 | CN¥15.54 | CN¥15.54 |
| September 2023 | CN¥13.82 | CN¥13.82 |
| August 2023 | CN¥14.30 | CN¥14.30 |
| July 2023 | CN¥13.80 | CN¥13.80 |
| June 2023 | CN¥13.58 | CN¥13.59 |
| May 2023 | CN¥14.35 | CN¥14.36 |
| April 2023 | CN¥14.24 | CN¥14.25 |
| March 2023 | CN¥16.55 | CN¥16.56 |
| February 2023 | CN¥15.06 | CN¥15.07 |
| January 2023 | CN¥13.99 | CN¥14 |
| December 2022 | CN¥13.07 | CN¥13.08 |
| November 2022 | CN¥14.25 | CN¥14.26 |
| October 2022 | CN¥15.81 | CN¥15.82 |
| September 2022 | CN¥12.62 | CN¥12.63 |
| August 2022 | CN¥14.28 | CN¥14.29 |
| July 2022 | CN¥15.96 | CN¥15.97 |
| June 2022 | CN¥15.47 | CN¥15.48 |
| May 2022 | CN¥14.54 | CN¥14.55 |
| April 2022 | CN¥12.71 | CN¥12.72 |
| March 2022 | CN¥20.88 | CN¥20.89 |
| February 2022 | CN¥20.14 | CN¥20.16 |
| January 2022 | CN¥19.96 | CN¥19.97 |
| December 2021 | CN¥21.19 | CN¥21.21 |
| November 2021 | CN¥19.43 | CN¥19.44 |
| October 2021 | CN¥16.79 | CN¥16.80 |
| September 2021 | CN¥18.17 | CN¥18.18 |
| August 2021 | CN¥18.74 | CN¥18.75 |
| July 2021 | CN¥23.06 | CN¥23.08 |
| June 2021 | CN¥25.57 | CN¥38.41 |
| May 2021 | CN¥15.67 | CN¥23.54 |
| April 2021 | CN¥12.58 | CN¥18.90 |
| March 2021 | CN¥13.88 | CN¥20.85 |
| February 2021 | CN¥12.29 | CN¥18.46 |
| January 2021 | CN¥12.36 | CN¥18.57 |
| December 2020 | CN¥15.16 | CN¥22.77 |
| November 2020 | CN¥16.56 | CN¥24.88 |
| October 2020 | CN¥19.30 | CN¥29 |
| September 2020 | CN¥19.20 | CN¥28.84 |
| August 2020 | CN¥21.06 | CN¥31.64 |
| July 2020 | CN¥21.49 | CN¥32.28 |
| June 2020 | CN¥18.43 | CN¥27.71 |
| May 2020 | CN¥14.28 | CN¥21.47 |
| April 2020 | CN¥15.59 | CN¥23.44 |
| March 2020 | CN¥13.78 | CN¥20.72 |
| February 2020 | CN¥16.67 | CN¥25.06 |
| January 2020 | CN¥16.90 | CN¥25.40 |
| December 2019 | CN¥16.96 | CN¥25.49 |
| November 2019 | CN¥16.59 | CN¥24.94 |
| October 2019 | CN¥18.11 | CN¥27.22 |
| September 2019 | CN¥18.56 | CN¥27.90 |
| August 2019 | CN¥19.30 | CN¥29.02 |
| July 2019 | CN¥17.77 | CN¥26.72 |
| June 2019 | CN¥20.47 | CN¥30.77 |
| May 2019 | CN¥19.22 | CN¥28.89 |
| April 2019 | CN¥18.51 | CN¥41.78 |
| March 2019 | CN¥16.87 | CN¥38.07 |
| February 2019 | CN¥8.82 | CN¥19.90 |
| January 2019 | CN¥5.96 | CN¥13.46 |
| December 2018 | CN¥6.14 | CN¥13.85 |
| November 2018 | CN¥6.91 | CN¥15.59 |
| October 2018 | CN¥6.37 | CN¥14.37 |
| September 2018 | CN¥7.43 | CN¥16.77 |
| August 2018 | CN¥6.83 | CN¥15.42 |
| July 2018 | CN¥6.73 | CN¥15.18 |
| June 2018 | CN¥9.13 | CN¥20.60 |
| May 2018 | CN¥9.26 | CN¥31.32 |
| April 2018 | CN¥10.14 | CN¥34.30 |
| March 2018 | CN¥9.06 | CN¥30.65 |
| February 2018 | CN¥8.20 | CN¥27.72 |
| January 2018 | CN¥7.48 | CN¥25.31 |
| December 2017 | CN¥6.28 | CN¥21.26 |
| November 2017 | CN¥6.37 | CN¥21.54 |
| October 2017 | CN¥7.30 | CN¥24.70 |
| September 2017 | CN¥8.02 | CN¥27.14 |
| August 2017 | CN¥7.98 | CN¥26.98 |
| July 2017 | CN¥6.54 | CN¥22.11 |
| June 2017 | CN¥7.04 | CN¥23.83 |
300663.SZ
Price: CN¥9.88
Dividend Yield: 0.00%
Forward Dividend Yield: 0.10%
Payout Ratio: 14.29%
Dividend Per Share: 0.01 CNY
Earnings Per Share: 0.07 CNY
P/E Ratio: 138.29
Exchange: SHZ
Sector: Technology
Industry: Software - Application
Market Capitalization: 4.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1