ALPEN CO LTD - Price History
Monthly price history for 3028.T (ALPEN CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,085 | ¥2,085 |
| April 2024 | ¥2,080 | ¥2,080 |
| March 2024 | ¥2,013 | ¥2,013 |
| February 2024 | ¥1,980 | ¥1,980 |
| January 2024 | ¥2,034 | ¥2,034 |
| December 2023 | ¥1,942 | ¥1,942 |
| November 2023 | ¥1,925 | ¥1,950 |
| October 2023 | ¥1,930 | ¥1,955 |
| September 2023 | ¥1,909 | ¥1,934 |
| August 2023 | ¥1,886 | ¥1,911 |
| July 2023 | ¥1,948 | ¥1,973 |
| June 2023 | ¥1,950 | ¥1,975 |
| May 2023 | ¥1,909 | ¥1,958 |
| April 2023 | ¥2,023 | ¥2,075 |
| March 2023 | ¥1,942 | ¥1,992 |
| February 2023 | ¥1,920 | ¥1,969 |
| January 2023 | ¥1,892 | ¥1,940 |
| December 2022 | ¥1,904 | ¥1,953 |
| November 2022 | ¥1,955 | ¥2,030 |
| October 2022 | ¥1,950 | ¥2,025 |
| September 2022 | ¥1,989 | ¥2,066 |
| August 2022 | ¥2,026 | ¥2,104 |
| July 2022 | ¥1,998 | ¥2,075 |
| June 2022 | ¥1,946 | ¥2,021 |
| May 2022 | ¥1,834 | ¥1,928 |
| April 2022 | ¥1,879 | ¥1,975 |
| March 2022 | ¥1,947 | ¥2,047 |
| February 2022 | ¥2,010 | ¥2,113 |
| January 2022 | ¥1,893 | ¥1,990 |
| December 2021 | ¥2,032 | ¥2,136 |
| November 2021 | ¥2,045 | ¥2,174 |
| October 2021 | ¥2,609 | ¥2,774 |
| September 2021 | ¥2,925 | ¥3,110 |
| August 2021 | ¥3,268 | ¥3,475 |
| July 2021 | ¥2,888 | ¥3,070 |
| June 2021 | ¥2,778 | ¥2,953 |
| May 2021 | ¥2,505 | ¥2,686 |
| April 2021 | ¥2,172 | ¥2,329 |
| March 2021 | ¥2,214 | ¥2,374 |
| February 2021 | ¥2,110 | ¥2,262 |
| January 2021 | ¥2,103 | ¥2,255 |
| December 2020 | ¥2,205 | ¥2,364 |
| November 2020 | ¥2,020 | ¥2,185 |
| October 2020 | ¥1,866 | ¥2,019 |
| September 2020 | ¥1,833 | ¥1,983 |
| August 2020 | ¥1,662 | ¥1,798 |
| July 2020 | ¥1,368 | ¥1,480 |
| June 2020 | ¥1,545 | ¥1,671 |
| May 2020 | ¥1,612 | ¥1,763 |
| April 2020 | ¥1,518 | ¥1,661 |
| March 2020 | ¥1,467 | ¥1,605 |
| February 2020 | ¥1,459 | ¥1,596 |
| January 2020 | ¥1,504 | ¥1,645 |
| December 2019 | ¥1,624 | ¥1,777 |
| November 2019 | ¥1,647 | ¥1,822 |
| October 2019 | ¥1,559 | ¥1,725 |
| September 2019 | ¥1,539 | ¥1,702 |
| August 2019 | ¥1,400 | ¥1,549 |
| July 2019 | ¥1,409 | ¥1,559 |
| June 2019 | ¥1,379 | ¥1,525 |
| May 2019 | ¥1,445 | ¥1,619 |
| April 2019 | ¥1,540 | ¥1,726 |
| March 2019 | ¥1,526 | ¥1,710 |
| February 2019 | ¥1,483 | ¥1,662 |
| January 2019 | ¥1,490 | ¥1,670 |
| December 2018 | ¥1,501 | ¥1,682 |
| November 2018 | ¥1,715 | ¥1,947 |
| October 2018 | ¥1,672 | ¥1,898 |
| September 2018 | ¥1,775 | ¥2,015 |
| August 2018 | ¥1,762 | ¥2,000 |
| July 2018 | ¥2,126 | ¥2,413 |
| June 2018 | ¥2,099 | ¥2,383 |
| May 2018 | ¥2,081 | ¥2,383 |
| April 2018 | ¥2,100 | ¥2,404 |
| March 2018 | ¥2,071 | ¥2,371 |
| February 2018 | ¥2,139 | ¥2,449 |
| January 2018 | ¥2,206 | ¥2,526 |
| December 2017 | ¥2,122 | ¥2,429 |
| November 2017 | ¥1,989 | ¥2,297 |
| October 2017 | ¥1,953 | ¥2,255 |
| September 2017 | ¥1,899 | ¥2,192 |
| August 2017 | ¥1,901 | ¥2,195 |
| July 2017 | ¥1,746 | ¥2,016 |
| June 2017 | ¥1,735 | ¥2,003 |
| May 2017 | ¥1,659 | ¥1,934 |
| April 2017 | ¥1,714 | ¥1,999 |
| March 2017 | ¥1,660 | ¥1,935 |
| February 2017 | ¥1,710 | ¥1,994 |
| January 2017 | ¥1,728 | ¥2,015 |
| December 2016 | ¥1,799 | ¥2,097 |
| November 2016 | ¥1,879 | ¥2,211 |
| October 2016 | ¥1,625 | ¥1,913 |
| September 2016 | ¥1,548 | ¥1,822 |
| August 2016 | ¥1,581 | ¥1,861 |
| July 2016 | ¥1,512 | ¥1,779 |
| June 2016 | ¥1,424 | ¥1,676 |
| May 2016 | ¥1,445 | ¥1,721 |
| April 2016 | ¥1,565 | ¥1,864 |
| March 2016 | ¥1,559 | ¥1,856 |
| February 2016 | ¥1,496 | ¥1,782 |
| January 2016 | ¥1,639 | ¥1,952 |
| December 2015 | ¥1,692 | ¥2,015 |
| November 2015 | ¥1,722 | ¥2,071 |
| October 2015 | ¥1,650 | ¥1,985 |
| September 2015 | ¥1,587 | ¥1,909 |
| August 2015 | ¥1,466 | ¥1,763 |
| July 2015 | ¥1,628 | ¥1,958 |
| June 2015 | ¥1,632 | ¥1,963 |
| May 2015 | ¥1,603 | ¥1,948 |
| April 2015 | ¥1,608 | ¥1,954 |
| March 2015 | ¥1,547 | ¥1,880 |
| February 2015 | ¥1,544 | ¥1,876 |
| January 2015 | ¥1,424 | ¥1,730 |
| December 2014 | ¥1,392 | ¥1,691 |
| November 2014 | ¥1,373 | ¥1,688 |
| October 2014 | ¥1,398 | ¥1,718 |
| September 2014 | ¥1,373 | ¥1,688 |
| August 2014 | ¥1,358 | ¥1,669 |
| July 2014 | ¥1,403 | ¥1,725 |
| June 2014 | ¥1,448 | ¥1,780 |
| May 2014 | ¥1,413 | ¥1,756 |
| April 2014 | ¥1,516 | ¥1,884 |
| March 2014 | ¥1,499 | ¥1,864 |
| February 2014 | ¥1,390 | ¥1,728 |
| January 2014 | ¥1,523 | ¥1,893 |
| December 2013 | ¥1,520 | ¥1,890 |
| November 2013 | ¥1,495 | ¥1,878 |
| October 2013 | ¥1,625 | ¥2,042 |
| September 2013 | ¥1,622 | ¥2,038 |
| August 2013 | ¥1,496 | ¥1,880 |
| July 2013 | ¥1,506 | ¥1,892 |
| June 2013 | ¥1,518 | ¥1,908 |
| May 2013 | ¥1,554 | ¥1,955 |
| April 2013 | ¥1,617 | ¥2,035 |
| March 2013 | ¥1,404 | ¥1,766 |
| February 2013 | ¥1,355 | ¥1,705 |
| January 2013 | ¥1,324 | ¥1,666 |
| December 2012 | ¥1,206 | ¥1,518 |
| November 2012 | ¥1,164 | ¥1,467 |
| October 2012 | ¥1,162 | ¥1,464 |
| September 2012 | ¥1,165 | ¥1,468 |
| August 2012 | ¥1,197 | ¥1,508 |
| July 2012 | ¥1,173 | ¥1,478 |
| June 2012 | ¥1,237 | ¥1,559 |
| May 2012 | ¥1,161 | ¥1,482 |
| April 2012 | ¥1,276 | ¥1,629 |
| March 2012 | ¥1,295 | ¥1,653 |
| February 2012 | ¥1,153 | ¥1,472 |
| January 2012 | ¥1,154 | ¥1,473 |
| December 2011 | ¥1,061 | ¥1,355 |
| November 2011 | ¥1,015 | ¥1,311 |
| October 2011 | ¥1,050 | ¥1,355 |
| September 2011 | ¥1,115 | ¥1,439 |
| August 2011 | ¥1,052 | ¥1,358 |
| July 2011 | ¥1,033 | ¥1,334 |
| June 2011 | ¥1,015 | ¥1,310 |
| May 2011 | ¥1,015 | ¥1,326 |
| April 2011 | ¥1,015 | ¥1,326 |
| March 2011 | ¥1,098 | ¥1,434 |
| February 2011 | ¥1,272 | ¥1,661 |
| January 2011 | ¥1,155 | ¥1,508 |
| December 2010 | ¥1,108 | ¥1,447 |
| November 2010 | ¥1,056 | ¥1,393 |
| October 2010 | ¥943 | ¥1,245 |
| September 2010 | ¥984 | ¥1,298 |
| August 2010 | ¥1,003 | ¥1,324 |
| July 2010 | ¥1,039 | ¥1,371 |
| June 2010 | ¥1,062 | ¥1,401 |
| May 2010 | ¥1,113 | ¥1,485 |
| April 2010 | ¥1,236 | ¥1,649 |
| March 2010 | ¥1,120 | ¥1,494 |
| February 2010 | ¥1,047 | ¥1,396 |
| January 2010 | ¥991 | ¥1,322 |
| December 2009 | ¥1,037 | ¥1,383 |
| November 2009 | ¥1,078 | ¥1,454 |
| October 2009 | ¥1,241 | ¥1,673 |
| September 2009 | ¥1,214 | ¥1,637 |
| August 2009 | ¥1,165 | ¥1,571 |
| July 2009 | ¥1,242 | ¥1,674 |
| June 2009 | ¥1,297 | ¥1,748 |
| May 2009 | ¥1,162 | ¥1,581 |
| April 2009 | ¥1,195 | ¥1,625 |
| March 2009 | ¥1,213 | ¥1,650 |
| February 2009 | ¥1,147 | ¥1,560 |
| January 2009 | ¥1,326 | ¥1,804 |
| December 2008 | ¥1,286 | ¥1,749 |
| November 2008 | ¥1,248 | ¥1,712 |
| October 2008 | ¥1,237 | ¥1,697 |
| September 2008 | ¥1,454 | ¥1,994 |
| August 2008 | ¥1,527 | ¥2,095 |
| July 2008 | ¥1,449 | ¥1,988 |
| June 2008 | ¥1,323 | ¥1,815 |
| May 2008 | ¥1,416 | ¥1,960 |
| April 2008 | ¥1,235 | ¥1,709 |
| March 2008 | ¥1,244 | ¥1,721 |
| February 2008 | ¥1,161 | ¥1,607 |
| January 2008 | ¥1,001 | ¥1,385 |
| December 2007 | ¥1,247 | ¥1,725 |
| November 2007 | ¥1,353 | ¥1,888 |
| October 2007 | ¥1,174 | ¥1,639 |
| September 2007 | ¥1,104 | ¥1,541 |
| August 2007 | ¥1,260 | ¥1,759 |
| July 2007 | ¥1,605 | ¥2,240 |
| June 2007 | ¥1,501 | ¥2,095 |
| May 2007 | ¥1,454 | ¥2,045 |
| April 2007 | ¥1,735 | ¥2,440 |
| March 2007 | ¥2,102 | ¥2,955 |
| February 2007 | ¥1,959 | ¥2,755 |
| January 2007 | ¥2,134 | ¥3,000 |
| December 2006 | ¥2,411 | ¥3,390 |
| November 2006 | ¥2,676 | ¥3,780 |
| October 2006 | ¥2,492 | ¥3,520 |
| September 2006 | ¥2,478 | ¥3,500 |
| August 2006 | ¥2,443 | ¥3,450 |
| July 2006 | ¥2,556 | ¥3,610 |
| June 2006 | ¥2,641 | ¥3,730 |
| May 2006 | ¥3,196 | ¥4,520 |
| April 2006 | ¥3,274 | ¥4,630 |
| March 2006 | ¥3,111 | ¥4,400 |
3028.T
Price: ¥1,975
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.50%
Payout Ratio: 58.58%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 85.45 JPY
P/E Ratio: 15.43
Exchange: JPX
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 79.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 8.33%
DGR5: 5.00%
DGR10: 10.28%