SOLITON SYSTEMS K.K. - Price History
Monthly price history for 3040.T (SOLITON SYSTEMS K.K.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,276 | ¥1,276 |
| April 2024 | ¥1,294 | ¥1,294 |
| March 2024 | ¥1,337 | ¥1,337 |
| February 2024 | ¥1,336 | ¥1,336 |
| January 2024 | ¥1,427 | ¥1,427 |
| December 2023 | ¥1,392 | ¥1,392 |
| November 2023 | ¥1,263 | ¥1,276 |
| October 2023 | ¥1,086 | ¥1,097 |
| September 2023 | ¥1,138 | ¥1,150 |
| August 2023 | ¥1,139 | ¥1,151 |
| July 2023 | ¥1,229 | ¥1,242 |
| June 2023 | ¥1,287 | ¥1,300 |
| May 2023 | ¥1,133 | ¥1,153 |
| April 2023 | ¥1,023 | ¥1,041 |
| March 2023 | ¥1,073 | ¥1,092 |
| February 2023 | ¥984 | ¥1,002 |
| January 2023 | ¥1,122 | ¥1,142 |
| December 2022 | ¥1,041 | ¥1,060 |
| November 2022 | ¥1,135 | ¥1,165 |
| October 2022 | ¥1,033 | ¥1,060 |
| September 2022 | ¥994 | ¥1,020 |
| August 2022 | ¥1,178 | ¥1,209 |
| July 2022 | ¥1,311 | ¥1,345 |
| June 2022 | ¥1,165 | ¥1,195 |
| May 2022 | ¥1,242 | ¥1,283 |
| April 2022 | ¥1,417 | ¥1,464 |
| March 2022 | ¥1,590 | ¥1,642 |
| February 2022 | ¥1,514 | ¥1,564 |
| January 2022 | ¥1,229 | ¥1,269 |
| December 2021 | ¥1,351 | ¥1,395 |
| November 2021 | ¥1,153 | ¥1,197 |
| October 2021 | ¥1,368 | ¥1,420 |
| September 2021 | ¥1,482 | ¥1,539 |
| August 2021 | ¥1,468 | ¥1,524 |
| July 2021 | ¥1,522 | ¥1,580 |
| June 2021 | ¥1,586 | ¥1,647 |
| May 2021 | ¥1,659 | ¥1,730 |
| April 2021 | ¥1,683 | ¥1,755 |
| March 2021 | ¥1,595 | ¥1,663 |
| February 2021 | ¥1,608 | ¥1,677 |
| January 2021 | ¥1,651 | ¥1,721 |
| December 2020 | ¥1,728 | ¥1,802 |
| November 2020 | ¥2,059 | ¥2,153 |
| October 2020 | ¥1,803 | ¥1,885 |
| September 2020 | ¥2,039 | ¥2,132 |
| August 2020 | ¥1,697 | ¥1,774 |
| July 2020 | ¥1,403 | ¥1,467 |
| June 2020 | ¥1,388 | ¥1,451 |
| May 2020 | ¥1,281 | ¥1,344 |
| April 2020 | ¥1,283 | ¥1,346 |
| March 2020 | ¥1,149 | ¥1,205 |
| February 2020 | ¥902 | ¥946 |
| January 2020 | ¥1,156 | ¥1,213 |
| December 2019 | ¥1,232 | ¥1,292 |
| November 2019 | ¥1,039 | ¥1,094 |
| October 2019 | ¥930 | ¥979 |
| September 2019 | ¥925 | ¥974 |
| August 2019 | ¥897 | ¥945 |
| July 2019 | ¥1,053 | ¥1,109 |
| June 2019 | ¥922 | ¥971 |
| May 2019 | ¥896 | ¥949 |
| April 2019 | ¥973 | ¥1,030 |
| March 2019 | ¥1,058 | ¥1,120 |
| February 2019 | ¥970 | ¥1,027 |
| January 2019 | ¥794 | ¥841 |
| December 2018 | ¥673 | ¥712 |
| November 2018 | ¥849 | ¥906 |
| October 2018 | ¥932 | ¥994 |
| September 2018 | ¥988 | ¥1,054 |
| August 2018 | ¥940 | ¥1,003 |
| July 2018 | ¥1,054 | ¥1,125 |
| June 2018 | ¥960 | ¥1,024 |
| May 2018 | ¥1,190 | ¥1,276 |
| April 2018 | ¥1,382 | ¥1,482 |
| March 2018 | ¥1,292 | ¥1,385 |
| February 2018 | ¥1,281 | ¥1,374 |
| January 2018 | ¥1,587 | ¥1,702 |
| December 2017 | ¥1,552 | ¥1,664 |
| November 2017 | ¥1,746 | ¥1,875 |
| October 2017 | ¥1,145 | ¥1,229 |
| September 2017 | ¥1,124 | ¥1,207 |
| August 2017 | ¥1,113 | ¥1,195 |
| July 2017 | ¥985 | ¥1,058 |
| June 2017 | ¥1,172 | ¥1,258 |
| May 2017 | ¥1,050 | ¥1,131 |
| April 2017 | ¥669 | ¥721 |
| March 2017 | ¥775 | ¥835 |
| February 2017 | ¥740 | ¥797 |
| January 2017 | ¥639 | ¥688 |
| December 2016 | ¥563 | ¥606 |
| November 2016 | ¥559 | ¥606 |
| October 2016 | ¥533 | ¥578 |
| September 2016 | ¥546 | ¥592 |
| August 2016 | ¥462 | ¥501 |
| July 2016 | ¥518 | ¥562 |
| June 2016 | ¥542 | ¥588 |
| May 2016 | ¥458 | ¥500 |
| April 2016 | ¥475 | ¥518 |
| March 2016 | ¥491 | ¥536 |
| February 2016 | ¥515 | ¥562 |
| January 2016 | ¥582 | ¥635 |
| December 2015 | ¥527 | ¥575 |
| November 2015 | ¥529 | ¥581 |
| October 2015 | ¥468 | ¥514 |
| September 2015 | ¥451 | ¥496 |
| August 2015 | ¥429 | ¥475 |
| July 2015 | ¥579 | ¥640 |
| June 2015 | ¥513 | ¥568 |
| May 2015 | ¥449 | ¥498 |
| April 2015 | ¥435 | ¥482 |
| March 2015 | ¥474 | ¥524 |
| February 2015 | ¥515 | ¥574 |
| January 2015 | ¥518 | ¥577 |
| December 2014 | ¥558 | ¥622 |
| November 2014 | ¥527 | ¥587 |
| October 2014 | ¥552 | ¥615 |
| September 2014 | ¥680 | ¥758 |
| August 2014 | ¥469 | ¥526 |
| July 2014 | ¥415 | ¥465 |
| June 2014 | ¥342 | ¥383 |
| May 2014 | ¥314 | ¥352 |
| April 2014 | ¥328 | ¥368 |
| March 2014 | ¥339 | ¥380 |
| February 2014 | ¥325 | ¥368 |
| January 2014 | ¥383 | ¥434 |
| December 2013 | ¥360 | ¥408 |
| November 2013 | ¥357 | ¥404 |
| October 2013 | ¥370 | ¥419 |
| September 2013 | ¥357 | ¥405 |
| August 2013 | ¥279 | ¥320 |
| July 2013 | ¥243 | ¥279 |
| June 2013 | ¥255 | ¥292 |
| May 2013 | ¥314 | ¥360 |
| April 2013 | ¥311 | ¥356 |
| March 2013 | ¥196 | ¥224 |
| February 2013 | ¥185 | ¥218 |
| January 2013 | ¥139 | ¥164 |
| December 2012 | ¥121 | ¥143 |
| November 2012 | ¥127 | ¥150 |
| October 2012 | ¥106 | ¥125 |
| September 2012 | ¥102 | ¥120 |
| August 2012 | ¥101 | ¥119 |
| July 2012 | ¥100 | ¥118 |
| June 2012 | ¥107 | ¥126 |
| May 2012 | ¥99 | ¥116 |
| April 2012 | ¥103 | ¥122 |
| March 2012 | ¥105 | ¥124 |
| February 2012 | ¥103 | ¥127 |
| January 2012 | ¥91 | ¥113 |
| December 2011 | ¥88 | ¥108 |
| November 2011 | ¥82 | ¥102 |
| October 2011 | ¥97 | ¥120 |
| September 2011 | ¥82 | ¥102 |
| August 2011 | ¥80 | ¥99 |
| July 2011 | ¥88 | ¥109 |
| June 2011 | ¥91 | ¥112 |
| May 2011 | ¥81 | ¥100 |
| April 2011 | ¥76 | ¥94 |
| March 2011 | ¥84 | ¥104 |
| February 2011 | ¥95 | ¥124 |
| January 2011 | ¥96 | ¥125 |
| December 2010 | ¥93 | ¥122 |
| November 2010 | ¥80 | ¥105 |
| October 2010 | ¥77 | ¥102 |
| September 2010 | ¥83 | ¥109 |
| August 2010 | ¥90 | ¥118 |
| July 2010 | ¥97 | ¥128 |
| June 2010 | ¥101 | ¥132 |
| May 2010 | ¥105 | ¥138 |
| April 2010 | ¥113 | ¥148 |
| March 2010 | ¥96 | ¥125 |
| February 2010 | ¥91 | ¥125 |
| January 2010 | ¥95 | ¥131 |
| December 2009 | ¥95 | ¥131 |
| November 2009 | ¥84 | ¥115 |
| October 2009 | ¥106 | ¥146 |
| September 2009 | ¥113 | ¥155 |
| August 2009 | ¥110 | ¥152 |
| July 2009 | ¥134 | ¥185 |
| June 2009 | ¥129 | ¥178 |
| May 2009 | ¥94 | ¥130 |
| April 2009 | ¥76 | ¥105 |
| March 2009 | ¥68 | ¥93 |
| February 2009 | ¥78 | ¥108 |
| January 2009 | ¥76 | ¥105 |
| December 2008 | ¥78 | ¥108 |
| November 2008 | ¥84 | ¥115 |
| October 2008 | ¥80 | ¥110 |
| September 2008 | ¥127 | ¥175 |
| August 2008 | ¥147 | ¥202 |
| July 2008 | ¥204 | ¥280 |
| June 2008 | ¥193 | ¥265 |
| May 2008 | ¥193 | ¥265 |
| April 2008 | ¥194 | ¥268 |
| March 2008 | ¥207 | ¥285 |
| February 2008 | ¥225 | ¥310 |
| January 2008 | ¥222 | ¥305 |
| December 2007 | ¥253 | ¥348 |
| November 2007 | ¥260 | ¥358 |
| October 2007 | ¥258 | ¥355 |
| September 2007 | ¥269 | ¥370 |
| August 2007 | ¥258 | ¥355 |
| July 2007 | ¥269 | ¥370 |
| June 2007 | ¥253 | ¥349 |
| May 2007 | ¥231 | ¥318 |
| April 2007 | ¥222 | ¥305 |
| March 2007 | ¥245 | ¥338 |
3040.T
Price: ¥1,139
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.37%
Payout Ratio: 27.49%
Payout Ratio Range:
Dividend Per Share: 28.00 JPY
Earnings Per Share: 104.56 JPY
P/E Ratio: 13.47
Exchange: JPX
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 23.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 20.86%
DGR10: 14.08%