DVX INC. - Price History
Monthly price history for 3079.T (DVX INC.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥997 | ¥997 |
| April 2024 | ¥993 | ¥993 |
| March 2024 | ¥1,008 | ¥1,008 |
| February 2024 | ¥1,009 | ¥1,060 |
| January 2024 | ¥1,030 | ¥1,082 |
| December 2023 | ¥1,013 | ¥1,064 |
| November 2023 | ¥968 | ¥1,017 |
| October 2023 | ¥987 | ¥1,036 |
| September 2023 | ¥1,003 | ¥1,053 |
| August 2023 | ¥848 | ¥891 |
| July 2023 | ¥811 | ¥852 |
| June 2023 | ¥860 | ¥903 |
| May 2023 | ¥865 | ¥908 |
| April 2023 | ¥947 | ¥995 |
| March 2023 | ¥956 | ¥1,004 |
| February 2023 | ¥968 | ¥1,047 |
| January 2023 | ¥950 | ¥1,027 |
| December 2022 | ¥972 | ¥1,051 |
| November 2022 | ¥944 | ¥1,021 |
| October 2022 | ¥855 | ¥925 |
| September 2022 | ¥793 | ¥857 |
| August 2022 | ¥849 | ¥918 |
| July 2022 | ¥958 | ¥1,036 |
| June 2022 | ¥967 | ¥1,046 |
| May 2022 | ¥1,005 | ¥1,087 |
| April 2022 | ¥976 | ¥1,055 |
| March 2022 | ¥958 | ¥1,036 |
| February 2022 | ¥963 | ¥1,065 |
| January 2022 | ¥921 | ¥1,019 |
| December 2021 | ¥1,012 | ¥1,119 |
| November 2021 | ¥909 | ¥1,005 |
| October 2021 | ¥1,041 | ¥1,152 |
| September 2021 | ¥976 | ¥1,080 |
| August 2021 | ¥905 | ¥1,001 |
| July 2021 | ¥893 | ¥988 |
| June 2021 | ¥904 | ¥1,000 |
| May 2021 | ¥869 | ¥961 |
| April 2021 | ¥871 | ¥964 |
| March 2021 | ¥963 | ¥1,065 |
| February 2021 | ¥936 | ¥1,057 |
| January 2021 | ¥903 | ¥1,020 |
| December 2020 | ¥937 | ¥1,059 |
| November 2020 | ¥910 | ¥1,028 |
| October 2020 | ¥910 | ¥1,028 |
| September 2020 | ¥918 | ¥1,037 |
| August 2020 | ¥793 | ¥896 |
| July 2020 | ¥789 | ¥891 |
| June 2020 | ¥752 | ¥849 |
| May 2020 | ¥828 | ¥935 |
| April 2020 | ¥810 | ¥915 |
| March 2020 | ¥805 | ¥909 |
| February 2020 | ¥741 | ¥858 |
| January 2020 | ¥762 | ¥883 |
| December 2019 | ¥767 | ¥889 |
| November 2019 | ¥825 | ¥956 |
| October 2019 | ¥829 | ¥960 |
| September 2019 | ¥744 | ¥862 |
| August 2019 | ¥654 | ¥758 |
| July 2019 | ¥685 | ¥794 |
| June 2019 | ¥686 | ¥795 |
| May 2019 | ¥685 | ¥793 |
| April 2019 | ¥792 | ¥918 |
| March 2019 | ¥824 | ¥955 |
| February 2019 | ¥920 | ¥1,092 |
| January 2019 | ¥920 | ¥1,092 |
| December 2018 | ¥843 | ¥1,000 |
| November 2018 | ¥1,028 | ¥1,220 |
| October 2018 | ¥1,120 | ¥1,329 |
| September 2018 | ¥1,227 | ¥1,456 |
| August 2018 | ¥1,180 | ¥1,400 |
| July 2018 | ¥1,205 | ¥1,430 |
| June 2018 | ¥1,177 | ¥1,397 |
| May 2018 | ¥1,159 | ¥1,375 |
| April 2018 | ¥1,119 | ¥1,328 |
| March 2018 | ¥1,064 | ¥1,263 |
| February 2018 | ¥1,052 | ¥1,272 |
| January 2018 | ¥1,117 | ¥1,350 |
| December 2017 | ¥1,110 | ¥1,342 |
| November 2017 | ¥1,138 | ¥1,376 |
| October 2017 | ¥1,140 | ¥1,378 |
| September 2017 | ¥1,221 | ¥1,476 |
| August 2017 | ¥1,247 | ¥1,508 |
| July 2017 | ¥1,042 | ¥1,260 |
| June 2017 | ¥1,117 | ¥1,350 |
| May 2017 | ¥1,040 | ¥1,257 |
| April 2017 | ¥1,129 | ¥1,365 |
| March 2017 | ¥1,094 | ¥1,323 |
| February 2017 | ¥1,085 | ¥1,335 |
| January 2017 | ¥1,041 | ¥1,280 |
| December 2016 | ¥1,115 | ¥1,371 |
| November 2016 | ¥1,122 | ¥1,380 |
| October 2016 | ¥1,233 | ¥1,517 |
| September 2016 | ¥1,046 | ¥1,286 |
| August 2016 | ¥941 | ¥1,158 |
| July 2016 | ¥896 | ¥1,102 |
| June 2016 | ¥920 | ¥1,132 |
| May 2016 | ¥897 | ¥1,103 |
| April 2016 | ¥940 | ¥1,156 |
| March 2016 | ¥881 | ¥1,084 |
| February 2016 | ¥837 | ¥1,050 |
| January 2016 | ¥865 | ¥1,086 |
| December 2015 | ¥894 | ¥1,122 |
| November 2015 | ¥910 | ¥1,142 |
| October 2015 | ¥952 | ¥1,195 |
| September 2015 | ¥839 | ¥1,053 |
| August 2015 | ¥909 | ¥1,141 |
| July 2015 | ¥1,137 | ¥1,427 |
| June 2015 | ¥982 | ¥1,232 |
| May 2015 | ¥893 | ¥1,121 |
| April 2015 | ¥872 | ¥1,094 |
| March 2015 | ¥914 | ¥1,147 |
| February 2015 | ¥890 | ¥1,118 |
| January 2015 | ¥895 | ¥1,124 |
| December 2014 | ¥832 | ¥1,045 |
| November 2014 | ¥865 | ¥1,086 |
| October 2014 | ¥842 | ¥1,058 |
| September 2014 | ¥836 | ¥1,050 |
| August 2014 | ¥850 | ¥1,068 |
| July 2014 | ¥756 | ¥950 |
| June 2014 | ¥710 | ¥892 |
| May 2014 | ¥694 | ¥872 |
| April 2014 | ¥711 | ¥893 |
| March 2014 | ¥834 | ¥1,047 |
| February 2014 | ¥883 | ¥1,110 |
| January 2014 | ¥735 | ¥924 |
| December 2013 | ¥744 | ¥935 |
| November 2013 | ¥719 | ¥904 |
| October 2013 | ¥752 | ¥946 |
| September 2013 | ¥790 | ¥993 |
| August 2013 | ¥723 | ¥908 |
| July 2013 | ¥728 | ¥915 |
| June 2013 | ¥696 | ¥875 |
| May 2013 | ¥756 | ¥950 |
| April 2013 | ¥809 | ¥1,018 |
| March 2013 | ¥612 | ¥769 |
| February 2013 | ¥534 | ¥682 |
| January 2013 | ¥529 | ¥676 |
| December 2012 | ¥436 | ¥556 |
| November 2012 | ¥417 | ¥533 |
| October 2012 | ¥395 | ¥505 |
| September 2012 | ¥348 | ¥444 |
| August 2012 | ¥287 | ¥366 |
| July 2012 | ¥292 | ¥372 |
| June 2012 | ¥303 | ¥388 |
| May 2012 | ¥249 | ¥318 |
| April 2012 | ¥282 | ¥360 |
| March 2012 | ¥276 | ¥352 |
| February 2012 | ¥219 | ¥287 |
| January 2012 | ¥209 | ¥273 |
| December 2011 | ¥207 | ¥270 |
| November 2011 | ¥206 | ¥270 |
| October 2011 | ¥195 | ¥255 |
| September 2011 | ¥203 | ¥265 |
| August 2011 | ¥201 | ¥262 |
| July 2011 | ¥204 | ¥266 |
| June 2011 | ¥204 | ¥267 |
| May 2011 | ¥234 | ¥305 |
| April 2011 | ¥235 | ¥308 |
| March 2011 | ¥234 | ¥306 |
| February 2011 | ¥230 | ¥306 |
| January 2011 | ¥219 | ¥291 |
| December 2010 | ¥225 | ¥299 |
| November 2010 | ¥182 | ¥242 |
| October 2010 | ¥181 | ¥241 |
| September 2010 | ¥181 | ¥241 |
| August 2010 | ¥157 | ¥209 |
| July 2010 | ¥235 | ¥312 |
| June 2010 | ¥215 | ¥286 |
| May 2010 | ¥210 | ¥279 |
| April 2010 | ¥231 | ¥308 |
| March 2010 | ¥235 | ¥313 |
| February 2010 | ¥218 | ¥295 |
| January 2010 | ¥211 | ¥285 |
| December 2009 | ¥210 | ¥283 |
| November 2009 | ¥196 | ¥265 |
| October 2009 | ¥263 | ¥355 |
| September 2009 | ¥225 | ¥304 |
| August 2009 | ¥225 | ¥304 |
| July 2009 | ¥149 | ¥201 |
| June 2009 | ¥130 | ¥175 |
| May 2009 | ¥105 | ¥142 |
| April 2009 | ¥90 | ¥121 |
| March 2009 | ¥109 | ¥147 |
| February 2009 | ¥110 | ¥148 |
| January 2009 | ¥89 | ¥121 |
| December 2008 | ¥83 | ¥112 |
| November 2008 | ¥80 | ¥108 |
| October 2008 | ¥83 | ¥113 |
| September 2008 | ¥86 | ¥116 |
| August 2008 | ¥95 | ¥128 |
| July 2008 | ¥104 | ¥140 |
| June 2008 | ¥103 | ¥139 |
| May 2008 | ¥104 | ¥140 |
| April 2008 | ¥99 | ¥134 |
| March 2008 | ¥104 | ¥140 |
| February 2008 | ¥113 | ¥153 |
| January 2008 | ¥115 | ¥155 |
| December 2007 | ¥103 | ¥139 |
| November 2007 | ¥105 | ¥142 |
| October 2007 | ¥119 | ¥160 |
| September 2007 | ¥109 | ¥147 |
| August 2007 | ¥103 | ¥139 |
| July 2007 | ¥123 | ¥166 |
| June 2007 | ¥138 | ¥186 |
| May 2007 | ¥132 | ¥179 |
| April 2007 | ¥150 | ¥202 |
3079.T
Price: ¥1,004
52 week price:
5-year range yield:
Forward Dividend Yield: 464.02%
Payout Ratio: 78.53%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 38.19 JPY
P/E Ratio: 14.69
Exchange: JPX
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 10.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 8.06%
DGR5: 5.70%
DGR10: 30.00%