KICHIRI HOLDINGS & CO LTD - Price History
Monthly price history for 3082.T (KICHIRI HOLDINGS & CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥920 | ¥920 |
| April 2024 | ¥923 | ¥923 |
| March 2024 | ¥955 | ¥955 |
| February 2024 | ¥937 | ¥937 |
| January 2024 | ¥1,066 | ¥1,066 |
| December 2023 | ¥1,016 | ¥1,016 |
| November 2023 | ¥1,023 | ¥1,025 |
| October 2023 | ¥891 | ¥893 |
| September 2023 | ¥899 | ¥901 |
| August 2023 | ¥872 | ¥874 |
| July 2023 | ¥834 | ¥836 |
| June 2023 | ¥838 | ¥840 |
| May 2023 | ¥865 | ¥869 |
| April 2023 | ¥831 | ¥835 |
| March 2023 | ¥693 | ¥697 |
| February 2023 | ¥580 | ¥583 |
| January 2023 | ¥577 | ¥580 |
| December 2022 | ¥530 | ¥533 |
| November 2022 | ¥563 | ¥568 |
| October 2022 | ¥309 | ¥312 |
| September 2022 | ¥308 | ¥311 |
| August 2022 | ¥355 | ¥358 |
| July 2022 | ¥359 | ¥362 |
| June 2022 | ¥397 | ¥401 |
| May 2022 | ¥401 | ¥410 |
| April 2022 | ¥372 | ¥380 |
| March 2022 | ¥382 | ¥390 |
| February 2022 | ¥407 | ¥416 |
| January 2022 | ¥340 | ¥347 |
| December 2021 | ¥388 | ¥396 |
| November 2021 | ¥453 | ¥463 |
| October 2021 | ¥624 | ¥638 |
| September 2021 | ¥656 | ¥670 |
| August 2021 | ¥596 | ¥609 |
| July 2021 | ¥583 | ¥596 |
| June 2021 | ¥582 | ¥595 |
| May 2021 | ¥575 | ¥588 |
| April 2021 | ¥561 | ¥573 |
| March 2021 | ¥582 | ¥595 |
| February 2021 | ¥595 | ¥608 |
| January 2021 | ¥572 | ¥584 |
| December 2020 | ¥594 | ¥607 |
| November 2020 | ¥637 | ¥651 |
| October 2020 | ¥617 | ¥630 |
| September 2020 | ¥650 | ¥664 |
| August 2020 | ¥592 | ¥605 |
| July 2020 | ¥497 | ¥508 |
| June 2020 | ¥599 | ¥612 |
| May 2020 | ¥648 | ¥670 |
| April 2020 | ¥572 | ¥592 |
| March 2020 | ¥504 | ¥521 |
| February 2020 | ¥549 | ¥568 |
| January 2020 | ¥726 | ¥751 |
| December 2019 | ¥765 | ¥791 |
| November 2019 | ¥819 | ¥847 |
| October 2019 | ¥785 | ¥812 |
| September 2019 | ¥744 | ¥769 |
| August 2019 | ¥696 | ¥720 |
| July 2019 | ¥693 | ¥717 |
| June 2019 | ¥685 | ¥708 |
| May 2019 | ¥709 | ¥741 |
| April 2019 | ¥730 | ¥763 |
| March 2019 | ¥738 | ¥771 |
| February 2019 | ¥715 | ¥747 |
| January 2019 | ¥641 | ¥670 |
| December 2018 | ¥649 | ¥678 |
| November 2018 | ¥789 | ¥825 |
| October 2018 | ¥773 | ¥808 |
| September 2018 | ¥815 | ¥852 |
| August 2018 | ¥765 | ¥800 |
| July 2018 | ¥787 | ¥823 |
| June 2018 | ¥829 | ¥866 |
| May 2018 | ¥798 | ¥836 |
| April 2018 | ¥698 | ¥731 |
| March 2018 | ¥695 | ¥728 |
| February 2018 | ¥696 | ¥729 |
| January 2018 | ¥722 | ¥756 |
| December 2017 | ¥756 | ¥792 |
| November 2017 | ¥769 | ¥806 |
| October 2017 | ¥698 | ¥731 |
| September 2017 | ¥673 | ¥705 |
| August 2017 | ¥655 | ¥686 |
| July 2017 | ¥647 | ¥678 |
| June 2017 | ¥634 | ¥664 |
| May 2017 | ¥625 | ¥662 |
| April 2017 | ¥618 | ¥655 |
| March 2017 | ¥619 | ¥656 |
| February 2017 | ¥620 | ¥657 |
| January 2017 | ¥612 | ¥649 |
| December 2016 | ¥635 | ¥673 |
| November 2016 | ¥672 | ¥712 |
| October 2016 | ¥659 | ¥698 |
| September 2016 | ¥624 | ¥661 |
| August 2016 | ¥594 | ¥629 |
| July 2016 | ¥576 | ¥610 |
| June 2016 | ¥558 | ¥591 |
| May 2016 | ¥608 | ¥652 |
| April 2016 | ¥603 | ¥647 |
| March 2016 | ¥623 | ¥668 |
| February 2016 | ¥580 | ¥622 |
| January 2016 | ¥635 | ¥681 |
| December 2015 | ¥647 | ¥694 |
| November 2015 | ¥692 | ¥742 |
| October 2015 | ¥656 | ¥704 |
| September 2015 | ¥627 | ¥673 |
| August 2015 | ¥657 | ¥705 |
| July 2015 | ¥665 | ¥713 |
| June 2015 | ¥661 | ¥709 |
| May 2015 | ¥648 | ¥702 |
| April 2015 | ¥671 | ¥728 |
| March 2015 | ¥646 | ¥700 |
| February 2015 | ¥648 | ¥703 |
| January 2015 | ¥646 | ¥700 |
| December 2014 | ¥652 | ¥707 |
| November 2014 | ¥726 | ¥787 |
| October 2014 | ¥652 | ¥707 |
| September 2014 | ¥681 | ¥738 |
| August 2014 | ¥497 | ¥539 |
| July 2014 | ¥477 | ¥517 |
| June 2014 | ¥488 | ¥529 |
| May 2014 | ¥476 | ¥518 |
| April 2014 | ¥425 | ¥463 |
| March 2014 | ¥416 | ¥453 |
| February 2014 | ¥441 | ¥480 |
| January 2014 | ¥444 | ¥484 |
| December 2013 | ¥541 | ¥589 |
| November 2013 | ¥507 | ¥552 |
| October 2013 | ¥458 | ¥499 |
| September 2013 | ¥482 | ¥524 |
| August 2013 | ¥432 | ¥471 |
| July 2013 | ¥370 | ¥404 |
| June 2013 | ¥409 | ¥445 |
| May 2013 | ¥441 | ¥486 |
| April 2013 | ¥458 | ¥504 |
| March 2013 | ¥304 | ¥335 |
| February 2013 | ¥290 | ¥320 |
| January 2013 | ¥295 | ¥325 |
| December 2012 | ¥260 | ¥287 |
| November 2012 | ¥279 | ¥310 |
| October 2012 | ¥248 | ¥275 |
| September 2012 | ¥269 | ¥298 |
| August 2012 | ¥246 | ¥273 |
| July 2012 | ¥261 | ¥290 |
| June 2012 | ¥305 | ¥338 |
| May 2012 | ¥252 | ¥280 |
| April 2012 | ¥373 | ¥414 |
| March 2012 | ¥364 | ¥404 |
| February 2012 | ¥393 | ¥437 |
| January 2012 | ¥467 | ¥518 |
| December 2011 | ¥212 | ¥235 |
| November 2011 | ¥138 | ¥154 |
| October 2011 | ¥75 | ¥83 |
| September 2011 | ¥86 | ¥96 |
| August 2011 | ¥64 | ¥71 |
| July 2011 | ¥60 | ¥67 |
| June 2011 | ¥66 | ¥74 |
| May 2011 | ¥59 | ¥65 |
| April 2011 | ¥53 | ¥58 |
| March 2011 | ¥51 | ¥57 |
| February 2011 | ¥56 | ¥62 |
| January 2011 | ¥54 | ¥60 |
| December 2010 | ¥55 | ¥61 |
| November 2010 | ¥50 | ¥56 |
| October 2010 | ¥44 | ¥49 |
| September 2010 | ¥45 | ¥50 |
| August 2010 | ¥43 | ¥47 |
| July 2010 | ¥45 | ¥50 |
| June 2010 | ¥45 | ¥50 |
| May 2010 | ¥45 | ¥50 |
| April 2010 | ¥46 | ¥51 |
| March 2010 | ¥41 | ¥46 |
| February 2010 | ¥39 | ¥43 |
| January 2010 | ¥39 | ¥43 |
| December 2009 | ¥40 | ¥44 |
| November 2009 | ¥40 | ¥44 |
| October 2009 | ¥43 | ¥48 |
| September 2009 | ¥42 | ¥47 |
| August 2009 | ¥44 | ¥49 |
| July 2009 | ¥49 | ¥55 |
| June 2009 | ¥48 | ¥54 |
| May 2009 | ¥48 | ¥53 |
| April 2009 | ¥44 | ¥48 |
| March 2009 | ¥46 | ¥51 |
| February 2009 | ¥45 | ¥50 |
| January 2009 | ¥45 | ¥50 |
| December 2008 | ¥41 | ¥46 |
| November 2008 | ¥36 | ¥40 |
| October 2008 | ¥35 | ¥38 |
| September 2008 | ¥49 | ¥54 |
3082.T
Price: ¥920
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.54%
Payout Ratio: 64.27%
Payout Ratio Range:
Dividend Per Share: 5.00 JPY
Earnings Per Share: 7.81 JPY
P/E Ratio: -80.36
Exchange: JPX
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 10.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2