TREASURE FACTORY CO LTD - Price History
Monthly price history for 3093.T (TREASURE FACTORY CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,642 | ¥1,642 |
| April 2024 | ¥1,651 | ¥1,651 |
| March 2024 | ¥1,529 | ¥1,529 |
| February 2024 | ¥1,476 | ¥1,476 |
| January 2024 | ¥1,314 | ¥1,329 |
| December 2023 | ¥1,279 | ¥1,293 |
| November 2023 | ¥1,249 | ¥1,263 |
| October 2023 | ¥1,171 | ¥1,184 |
| September 2023 | ¥1,345 | ¥1,360 |
| August 2023 | ¥1,444 | ¥1,460 |
| July 2023 | ¥1,375 | ¥1,402 |
| June 2023 | ¥1,647 | ¥1,679 |
| May 2023 | ¥1,523 | ¥1,553 |
| April 2023 | ¥1,695 | ¥1,728 |
| March 2023 | ¥1,226 | ¥1,250 |
| February 2023 | ¥1,077 | ¥1,098 |
| January 2023 | ¥1,098 | ¥1,132 |
| December 2022 | ¥1,184 | ¥1,221 |
| November 2022 | ¥1,162 | ¥1,198 |
| October 2022 | ¥1,082 | ¥1,115 |
| September 2022 | ¥867 | ¥894 |
| August 2022 | ¥863 | ¥890 |
| July 2022 | ¥723 | ¥750 |
| June 2022 | ¥587 | ¥610 |
| May 2022 | ¥506 | ¥526 |
| April 2022 | ¥463 | ¥480 |
| March 2022 | ¥505 | ¥524 |
| February 2022 | ¥453 | ¥470 |
| January 2022 | ¥393 | ¥412 |
| December 2021 | ¥453 | ¥475 |
| November 2021 | ¥415 | ¥436 |
| October 2021 | ¥438 | ¥459 |
| September 2021 | ¥439 | ¥460 |
| August 2021 | ¥430 | ¥451 |
| July 2021 | ¥467 | ¥494 |
| June 2021 | ¥454 | ¥480 |
| May 2021 | ¥488 | ¥516 |
| April 2021 | ¥509 | ¥538 |
| March 2021 | ¥517 | ¥547 |
| February 2021 | ¥417 | ¥441 |
| January 2021 | ¥346 | ¥370 |
| December 2020 | ¥323 | ¥344 |
| November 2020 | ¥324 | ¥346 |
| October 2020 | ¥318 | ¥340 |
| September 2020 | ¥368 | ¥393 |
| August 2020 | ¥361 | ¥385 |
| July 2020 | ¥315 | ¥338 |
| June 2020 | ¥361 | ¥387 |
| May 2020 | ¥343 | ¥368 |
| April 2020 | ¥322 | ¥344 |
| March 2020 | ¥281 | ¥301 |
| February 2020 | ¥325 | ¥348 |
| January 2020 | ¥392 | ¥424 |
| December 2019 | ¥498 | ¥539 |
| November 2019 | ¥518 | ¥560 |
| October 2019 | ¥548 | ¥592 |
| September 2019 | ¥625 | ¥676 |
| August 2019 | ¥555 | ¥600 |
| July 2019 | ¥574 | ¥626 |
| June 2019 | ¥387 | ¥422 |
| May 2019 | ¥311 | ¥340 |
| April 2019 | ¥332 | ¥362 |
| March 2019 | ¥352 | ¥384 |
| February 2019 | ¥358 | ¥390 |
| January 2019 | ¥367 | ¥404 |
| December 2018 | ¥261 | ¥288 |
| November 2018 | ¥338 | ¥372 |
| October 2018 | ¥310 | ¥342 |
| September 2018 | ¥345 | ¥380 |
| August 2018 | ¥340 | ¥374 |
| July 2018 | ¥363 | ¥404 |
| June 2018 | ¥314 | ¥350 |
| May 2018 | ¥336 | ¥374 |
| April 2018 | ¥363 | ¥404 |
| March 2018 | ¥354 | ¥394 |
| February 2018 | ¥374 | ¥416 |
| January 2018 | ¥415 | ¥466 |
| December 2017 | ¥454 | ¥510 |
| November 2017 | ¥445 | ¥500 |
| October 2017 | ¥410 | ¥461 |
| September 2017 | ¥370 | ¥416 |
| August 2017 | ¥363 | ¥408 |
| July 2017 | ¥365 | ¥414 |
| June 2017 | ¥354 | ¥402 |
| May 2017 | ¥351 | ¥398 |
| April 2017 | ¥353 | ¥401 |
| March 2017 | ¥349 | ¥396 |
| February 2017 | ¥355 | ¥403 |
| January 2017 | ¥364 | ¥418 |
| December 2016 | ¥384 | ¥440 |
| November 2016 | ¥350 | ¥402 |
| October 2016 | ¥360 | ¥413 |
| September 2016 | ¥403 | ¥462 |
| August 2016 | ¥386 | ¥442 |
| July 2016 | ¥404 | ¥466 |
| June 2016 | ¥440 | ¥509 |
| May 2016 | ¥488 | ¥564 |
| April 2016 | ¥477 | ¥551 |
| March 2016 | ¥498 | ¥576 |
| February 2016 | ¥490 | ¥567 |
| January 2016 | ¥549 | ¥639 |
| December 2015 | ¥480 | ¥558 |
| November 2015 | ¥522 | ¥608 |
| October 2015 | ¥509 | ¥592 |
| September 2015 | ¥666 | ¥776 |
| August 2015 | ¥556 | ¥646 |
| July 2015 | ¥635 | ¥742 |
| June 2015 | ¥609 | ¥712 |
| May 2015 | ¥636 | ¥743 |
| April 2015 | ¥703 | ¥821 |
| March 2015 | ¥559 | ¥654 |
| February 2015 | ¥590 | ¥689 |
| January 2015 | ¥623 | ¥730 |
| December 2014 | ¥531 | ¥622 |
| November 2014 | ¥496 | ¥580 |
| October 2014 | ¥513 | ¥601 |
| September 2014 | ¥387 | ¥452 |
| August 2014 | ¥334 | ¥390 |
| July 2014 | ¥346 | ¥405 |
| June 2014 | ¥288 | ¥338 |
| May 2014 | ¥233 | ¥273 |
| April 2014 | ¥219 | ¥256 |
| March 2014 | ¥194 | ¥227 |
| February 2014 | ¥196 | ¥230 |
| January 2014 | ¥204 | ¥241 |
| December 2013 | ¥182 | ¥215 |
| November 2013 | ¥164 | ¥194 |
| October 2013 | ¥168 | ¥198 |
| September 2013 | ¥166 | ¥197 |
| August 2013 | ¥150 | ¥178 |
| July 2013 | ¥147 | ¥174 |
| June 2013 | ¥152 | ¥180 |
| May 2013 | ¥148 | ¥175 |
| April 2013 | ¥147 | ¥173 |
| March 2013 | ¥131 | ¥155 |
| February 2013 | ¥109 | ¥129 |
| January 2013 | ¥114 | ¥137 |
| December 2012 | ¥99 | ¥119 |
| November 2012 | ¥94 | ¥113 |
| October 2012 | ¥97 | ¥116 |
| September 2012 | ¥118 | ¥142 |
| August 2012 | ¥125 | ¥150 |
| July 2012 | ¥102 | ¥123 |
| June 2012 | ¥89 | ¥107 |
| May 2012 | ¥80 | ¥96 |
| April 2012 | ¥90 | ¥108 |
| March 2012 | ¥86 | ¥104 |
| February 2012 | ¥73 | ¥88 |
| January 2012 | ¥75 | ¥92 |
| December 2011 | ¥62 | ¥76 |
| November 2011 | ¥61 | ¥74 |
| October 2011 | ¥60 | ¥73 |
| September 2011 | ¥56 | ¥69 |
| August 2011 | ¥58 | ¥71 |
| July 2011 | ¥59 | ¥73 |
| June 2011 | ¥55 | ¥68 |
| May 2011 | ¥59 | ¥73 |
| April 2011 | ¥53 | ¥65 |
| March 2011 | ¥51 | ¥63 |
| February 2011 | ¥62 | ¥76 |
| January 2011 | ¥65 | ¥81 |
| December 2010 | ¥63 | ¥79 |
| November 2010 | ¥58 | ¥72 |
| October 2010 | ¥50 | ¥62 |
| September 2010 | ¥64 | ¥79 |
| August 2010 | ¥59 | ¥73 |
| July 2010 | ¥75 | ¥93 |
| June 2010 | ¥82 | ¥103 |
| May 2010 | ¥95 | ¥119 |
| April 2010 | ¥105 | ¥131 |
| March 2010 | ¥101 | ¥126 |
| February 2010 | ¥93 | ¥116 |
| January 2010 | ¥95 | ¥119 |
| December 2009 | ¥94 | ¥117 |
| November 2009 | ¥93 | ¥116 |
| October 2009 | ¥93 | ¥116 |
| September 2009 | ¥97 | ¥121 |
| August 2009 | ¥100 | ¥124 |
| July 2009 | ¥89 | ¥111 |
| June 2009 | ¥84 | ¥105 |
| May 2009 | ¥62 | ¥77 |
| April 2009 | ¥54 | ¥68 |
| March 2009 | ¥59 | ¥74 |
| February 2009 | ¥55 | ¥69 |
| January 2009 | ¥53 | ¥66 |
| December 2008 | ¥39 | ¥48 |
| November 2008 | ¥41 | ¥52 |
| October 2008 | ¥36 | ¥45 |
| September 2008 | ¥51 | ¥64 |
| August 2008 | ¥60 | ¥75 |
| July 2008 | ¥71 | ¥88 |
| June 2008 | ¥81 | ¥101 |
| May 2008 | ¥88 | ¥110 |
| April 2008 | ¥79 | ¥99 |
| March 2008 | ¥62 | ¥78 |
| February 2008 | ¥83 | ¥104 |
| January 2008 | ¥111 | ¥138 |
| December 2007 | ¥136 | ¥170 |
3093.T
Price: ¥1,642
52 week price:
5-year range yield:
Forward Dividend Yield: 1.95%
Payout Ratio: 33.42%
Payout Ratio Range:
Dividend Per Share: 32.00 JPY
Earnings Per Share: 95.77 JPY
P/E Ratio: 16.50
Exchange: JPX
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 37.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -0.20%
DGR5: 1.13%
DGR10: 30.00%