RESTAR CORPORATION - Price History
Monthly price history for 3156.T (RESTAR CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,929 | ¥2,929 |
| April 2024 | ¥2,997 | ¥2,997 |
| March 2024 | ¥3,040 | ¥3,040 |
| February 2024 | ¥2,981 | ¥3,040 |
| January 2024 | ¥3,020 | ¥3,080 |
| December 2023 | ¥2,765 | ¥2,820 |
| November 2023 | ¥2,631 | ¥2,683 |
| October 2023 | ¥2,413 | ¥2,461 |
| September 2023 | ¥2,402 | ¥2,449 |
| August 2023 | ¥2,318 | ¥2,417 |
| July 2023 | ¥2,274 | ¥2,371 |
| June 2023 | ¥2,338 | ¥2,438 |
| May 2023 | ¥2,193 | ¥2,287 |
| April 2023 | ¥2,032 | ¥2,119 |
| March 2023 | ¥2,075 | ¥2,164 |
| February 2023 | ¥2,148 | ¥2,320 |
| January 2023 | ¥2,035 | ¥2,198 |
| December 2022 | ¥1,906 | ¥2,058 |
| November 2022 | ¥2,055 | ¥2,219 |
| October 2022 | ¥1,955 | ¥2,111 |
| September 2022 | ¥1,788 | ¥1,931 |
| August 2022 | ¥1,865 | ¥2,056 |
| July 2022 | ¥1,764 | ¥1,945 |
| June 2022 | ¥1,730 | ¥1,907 |
| May 2022 | ¥1,855 | ¥2,045 |
| April 2022 | ¥1,825 | ¥2,012 |
| March 2022 | ¥1,793 | ¥1,977 |
| February 2022 | ¥1,787 | ¥1,980 |
| January 2022 | ¥1,755 | ¥1,944 |
| December 2021 | ¥1,819 | ¥2,016 |
| November 2021 | ¥1,671 | ¥1,852 |
| October 2021 | ¥1,715 | ¥1,900 |
| September 2021 | ¥1,681 | ¥1,862 |
| August 2021 | ¥1,733 | ¥1,925 |
| July 2021 | ¥1,746 | ¥1,940 |
| June 2021 | ¥1,698 | ¥1,886 |
| May 2021 | ¥1,637 | ¥1,819 |
| April 2021 | ¥1,739 | ¥1,932 |
| March 2021 | ¥1,836 | ¥2,040 |
| February 2021 | ¥1,779 | ¥1,990 |
| January 2021 | ¥1,870 | ¥2,092 |
| December 2020 | ¥1,985 | ¥2,221 |
| November 2020 | ¥2,004 | ¥2,242 |
| October 2020 | ¥1,990 | ¥2,226 |
| September 2020 | ¥1,933 | ¥2,162 |
| August 2020 | ¥1,715 | ¥1,949 |
| July 2020 | ¥1,630 | ¥1,853 |
| June 2020 | ¥1,830 | ¥2,080 |
| May 2020 | ¥1,828 | ¥2,078 |
| April 2020 | ¥1,539 | ¥1,749 |
| March 2020 | ¥1,332 | ¥1,514 |
| February 2020 | ¥1,388 | ¥1,587 |
| January 2020 | ¥1,639 | ¥1,874 |
| December 2019 | ¥1,775 | ¥2,030 |
| November 2019 | ¥1,743 | ¥1,993 |
| October 2019 | ¥1,618 | ¥1,850 |
| September 2019 | ¥1,531 | ¥1,751 |
| August 2019 | ¥1,444 | ¥1,683 |
| July 2019 | ¥1,414 | ¥1,648 |
| June 2019 | ¥1,334 | ¥1,555 |
| May 2019 | ¥1,281 | ¥1,494 |
| April 2019 | ¥1,543 | ¥1,799 |
| March 2019 | ¥1,756 | ¥2,047 |
| February 2019 | ¥1,735 | ¥2,062 |
| January 2019 | ¥1,614 | ¥1,918 |
| December 2018 | ¥1,544 | ¥1,835 |
| November 2018 | ¥2,050 | ¥2,436 |
| October 2018 | ¥1,857 | ¥2,206 |
| September 2018 | ¥2,204 | ¥2,619 |
| August 2018 | ¥2,042 | ¥2,449 |
| July 2018 | ¥1,901 | ¥2,280 |
| June 2018 | ¥1,883 | ¥2,258 |
| May 2018 | ¥1,849 | ¥2,217 |
| April 2018 | ¥1,928 | ¥2,312 |
| March 2018 | ¥1,846 | ¥2,214 |
| February 2018 | ¥1,937 | ¥2,355 |
| January 2018 | ¥1,912 | ¥2,325 |
| December 2017 | ¥2,044 | ¥2,485 |
| November 2017 | ¥1,588 | ¥1,930 |
| October 2017 | ¥1,601 | ¥1,946 |
| September 2017 | ¥1,599 | ¥1,944 |
| August 2017 | ¥1,562 | ¥1,928 |
| July 2017 | ¥1,342 | ¥1,657 |
| June 2017 | ¥1,503 | ¥1,890 |
| May 2017 | ¥1,573 | ¥1,978 |
| April 2017 | ¥1,615 | ¥2,031 |
| March 2017 | ¥1,625 | ¥2,044 |
| February 2017 | ¥1,737 | ¥2,185 |
| January 2017 | ¥1,745 | ¥2,195 |
| December 2016 | ¥1,667 | ¥2,097 |
| November 2016 | ¥1,665 | ¥2,094 |
| October 2016 | ¥1,398 | ¥1,758 |
| September 2016 | ¥1,313 | ¥1,651 |
| August 2016 | ¥1,233 | ¥1,579 |
| July 2016 | ¥1,273 | ¥1,630 |
| June 2016 | ¥1,214 | ¥1,555 |
| May 2016 | ¥1,490 | ¥1,909 |
| April 2016 | ¥1,533 | ¥1,964 |
| March 2016 | ¥1,743 | ¥2,233 |
| February 2016 | ¥1,559 | ¥2,018 |
| January 2016 | ¥1,925 | ¥2,492 |
| December 2015 | ¥2,108 | ¥2,729 |
| November 2015 | ¥2,054 | ¥2,659 |
| October 2015 | ¥1,880 | ¥2,434 |
| September 2015 | ¥1,766 | ¥2,286 |
| August 2015 | ¥1,805 | ¥2,363 |
| July 2015 | ¥1,999 | ¥2,617 |
| June 2015 | ¥2,001 | ¥2,619 |
| May 2015 | ¥1,706 | ¥2,233 |
| April 2015 | ¥1,627 | ¥2,130 |
| March 2015 | ¥1,591 | ¥2,083 |
| February 2015 | ¥1,495 | ¥1,976 |
| January 2015 | ¥1,372 | ¥1,813 |
| December 2014 | ¥1,288 | ¥1,703 |
| November 2014 | ¥1,319 | ¥1,743 |
| October 2014 | ¥1,358 | ¥1,795 |
| September 2014 | ¥1,355 | ¥1,791 |
| August 2014 | ¥1,369 | ¥1,828 |
| July 2014 | ¥1,212 | ¥1,619 |
| June 2014 | ¥1,174 | ¥1,568 |
| May 2014 | ¥1,151 | ¥1,537 |
| April 2014 | ¥1,230 | ¥1,643 |
| March 2014 | ¥1,334 | ¥1,781 |
| February 2014 | ¥1,289 | ¥1,742 |
| January 2014 | ¥1,232 | ¥1,665 |
| December 2013 | ¥1,282 | ¥1,732 |
| November 2013 | ¥1,281 | ¥1,731 |
| October 2013 | ¥1,447 | ¥1,955 |
| September 2013 | ¥1,362 | ¥1,841 |
| August 2013 | ¥1,199 | ¥1,638 |
| July 2013 | ¥1,186 | ¥1,620 |
| June 2013 | ¥1,213 | ¥1,657 |
| May 2013 | ¥1,306 | ¥1,784 |
| April 2013 | ¥1,671 | ¥2,282 |
| March 2013 | ¥1,572 | ¥2,147 |
| February 2013 | ¥1,377 | ¥1,916 |
| January 2013 | ¥1,369 | ¥1,905 |
| December 2012 | ¥1,233 | ¥1,716 |
| November 2012 | ¥1,180 | ¥1,643 |
| October 2012 | ¥1,070 | ¥1,489 |
| September 2012 | ¥989 | ¥1,377 |
| August 2012 | ¥705 | ¥981 |
| July 2012 | ¥688 | ¥958 |
| June 2012 | ¥752 | ¥1,047 |
| May 2012 | ¥705 | ¥981 |
| April 2012 | ¥793 | ¥1,104 |
| March 2012 | ¥877 | ¥1,220 |
| February 2012 | ¥732 | ¥1,050 |
| January 2012 | ¥559 | ¥801 |
| December 2011 | ¥508 | ¥728 |
| November 2011 | ¥486 | ¥697 |
| October 2011 | ¥532 | ¥762 |
| September 2011 | ¥573 | ¥821 |
| August 2011 | ¥590 | ¥846 |
| July 2011 | ¥572 | ¥820 |
| June 2011 | ¥631 | ¥905 |
| May 2011 | ¥564 | ¥808 |
| April 2011 | ¥607 | ¥870 |
| March 2011 | ¥739 | ¥1,060 |
| February 2011 | ¥842 | ¥1,251 |
| January 2011 | ¥706 | ¥1,049 |
| December 2010 | ¥697 | ¥1,036 |
| November 2010 | ¥592 | ¥880 |
| October 2010 | ¥557 | ¥828 |
| September 2010 | ¥553 | ¥822 |
| August 2010 | ¥566 | ¥841 |
| July 2010 | ¥791 | ¥1,175 |
| June 2010 | ¥760 | ¥1,129 |
| May 2010 | ¥755 | ¥1,122 |
| April 2010 | ¥993 | ¥1,475 |
| March 2010 | ¥841 | ¥1,250 |
| February 2010 | ¥782 | ¥1,195 |
| January 2010 | ¥723 | ¥1,105 |
| December 2009 | ¥798 | ¥1,220 |
| November 2009 | ¥725 | ¥1,107 |
| October 2009 | ¥851 | ¥1,300 |
| September 2009 | ¥718 | ¥1,097 |
| August 2009 | ¥718 | ¥1,097 |
| July 2009 | ¥548 | ¥838 |
| June 2009 | ¥548 | ¥838 |
| May 2009 | ¥548 | ¥838 |
| April 2009 | ¥526 | ¥803 |
| March 2009 | ¥536 | ¥819 |
| February 2009 | ¥501 | ¥766 |
| January 2009 | ¥606 | ¥926 |
| December 2008 | ¥601 | ¥919 |
| November 2008 | ¥620 | ¥947 |
| October 2008 | ¥569 | ¥870 |
| September 2008 | ¥792 | ¥1,210 |
| August 2008 | ¥910 | ¥1,390 |
| July 2008 | ¥893 | ¥1,365 |
| June 2008 | ¥904 | ¥1,382 |
| May 2008 | ¥946 | ¥1,445 |
| April 2008 | ¥903 | ¥1,380 |
| March 2008 | ¥818 | ¥1,250 |
| February 2008 | ¥818 | ¥1,250 |
| January 2008 | ¥903 | ¥1,380 |
| December 2007 | ¥923 | ¥1,410 |
3156.T
Price: ¥2,929
52 week price:
5-year range yield:
Forward Dividend Yield: 4.10%
Payout Ratio: 60.52%
Payout Ratio Range:
Dividend Per Share: 120.00 JPY
Earnings Per Share: 231.92 JPY
P/E Ratio: 15.17
Exchange: JPX
Sector: Technology
Industry: Semiconductors
Market Capitalization: 86.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%