WooriFinancialGroup - Price History
Monthly price history for 316140.KS (WooriFinancialGroup)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₩14,580 | ₩14,580 |
| April 2024 | ₩14,230 | ₩14,230 |
| March 2024 | ₩14,320 | ₩14,320 |
| February 2024 | ₩14,900 | ₩14,900 |
| January 2024 | ₩13,285 | ₩13,880 |
| December 2023 | ₩12,443 | ₩13,000 |
| November 2023 | ₩12,462 | ₩13,020 |
| October 2023 | ₩11,390 | ₩11,900 |
| September 2023 | ₩11,735 | ₩12,260 |
| August 2023 | ₩11,235 | ₩11,910 |
| July 2023 | ₩10,989 | ₩11,650 |
| June 2023 | ₩11,122 | ₩11,790 |
| May 2023 | ₩11,131 | ₩11,980 |
| April 2023 | ₩10,899 | ₩11,730 |
| March 2023 | ₩10,601 | ₩11,410 |
| February 2023 | ₩11,335 | ₩12,200 |
| January 2023 | ₩11,884 | ₩12,790 |
| December 2022 | ₩10,731 | ₩11,550 |
| November 2022 | ₩11,168 | ₩13,000 |
| October 2022 | ₩10,094 | ₩11,750 |
| September 2022 | ₩9,192 | ₩10,700 |
| August 2022 | ₩10,481 | ₩12,200 |
| July 2022 | ₩10,223 | ₩11,900 |
| June 2022 | ₩10,395 | ₩12,100 |
| May 2022 | ₩12,647 | ₩14,900 |
| April 2022 | ₩12,520 | ₩14,750 |
| March 2022 | ₩13,029 | ₩15,350 |
| February 2022 | ₩12,138 | ₩14,300 |
| January 2022 | ₩12,435 | ₩14,650 |
| December 2021 | ₩10,780 | ₩12,700 |
| November 2021 | ₩10,085 | ₩12,600 |
| October 2021 | ₩10,605 | ₩13,250 |
| September 2021 | ₩9,325 | ₩11,650 |
| August 2021 | ₩9,005 | ₩11,250 |
| July 2021 | ₩8,684 | ₩10,850 |
| June 2021 | ₩9,041 | ₩11,450 |
| May 2021 | ₩8,804 | ₩11,150 |
| April 2021 | ₩8,449 | ₩10,700 |
| March 2021 | ₩7,975 | ₩10,100 |
| February 2021 | ₩7,564 | ₩9,580 |
| January 2021 | ₩6,948 | ₩8,800 |
| December 2020 | ₩7,683 | ₩9,730 |
| November 2020 | ₩7,486 | ₩9,830 |
| October 2020 | ₩6,770 | ₩8,890 |
| September 2020 | ₩6,534 | ₩8,580 |
| August 2020 | ₩6,443 | ₩8,460 |
| July 2020 | ₩6,473 | ₩8,500 |
| June 2020 | ₩6,710 | ₩8,810 |
| May 2020 | ₩6,953 | ₩9,130 |
| April 2020 | ₩6,428 | ₩8,440 |
| March 2020 | ₩5,826 | ₩7,650 |
| February 2020 | ₩7,319 | ₩9,610 |
| January 2020 | ₩7,730 | ₩10,150 |
| December 2019 | ₩8,834 | ₩11,600 |
| November 2019 | ₩8,401 | ₩11,700 |
| October 2019 | ₩8,437 | ₩11,750 |
| September 2019 | ₩8,940 | ₩12,450 |
| August 2019 | ₩8,545 | ₩11,900 |
| July 2019 | ₩9,407 | ₩13,100 |
| June 2019 | ₩10,089 | ₩14,050 |
| May 2019 | ₩9,981 | ₩13,900 |
| April 2019 | ₩9,945 | ₩13,850 |
| March 2019 | ₩9,873 | ₩13,750 |
| February 2019 | ₩10,627 | ₩14,800 |
| January 2019 | ₩10,627 | ₩14,800 |
| December 2018 | ₩11,202 | ₩15,600 |
| November 2018 | ₩10,785 | ₩15,650 |
| October 2018 | ₩10,854 | ₩15,750 |
| September 2018 | ₩11,647 | ₩16,900 |
| August 2018 | ₩11,233 | ₩16,300 |
| July 2018 | ₩11,647 | ₩16,900 |
| June 2018 | ₩11,233 | ₩16,300 |
| May 2018 | ₩10,544 | ₩15,300 |
| April 2018 | ₩11,061 | ₩16,050 |
| March 2018 | ₩10,096 | ₩14,650 |
| February 2018 | ₩11,440 | ₩16,600 |
| January 2018 | ₩11,612 | ₩16,850 |
| December 2017 | ₩10,854 | ₩15,750 |
| November 2017 | ₩10,820 | ₩16,200 |
| October 2017 | ₩10,953 | ₩16,400 |
| September 2017 | ₩11,922 | ₩17,850 |
| August 2017 | ₩12,423 | ₩18,600 |
| July 2017 | ₩12,757 | ₩19,100 |
| June 2017 | ₩12,323 | ₩18,450 |
| May 2017 | ₩10,162 | ₩15,300 |
| April 2017 | ₩9,930 | ₩14,950 |
| March 2017 | ₩8,635 | ₩13,000 |
| February 2017 | ₩8,834 | ₩13,300 |
| January 2017 | ₩8,701 | ₩13,100 |
| December 2016 | ₩8,468 | ₩12,750 |
| November 2016 | ₩7,728 | ₩12,000 |
| October 2016 | ₩8,050 | ₩12,500 |
| September 2016 | ₩7,341 | ₩11,400 |
| August 2016 | ₩6,826 | ₩10,600 |
| July 2016 | ₩6,504 | ₩10,100 |
| June 2016 | ₩6,131 | ₩9,520 |
| May 2016 | ₩6,408 | ₩9,950 |
| April 2016 | ₩6,762 | ₩10,500 |
| March 2016 | ₩6,092 | ₩9,460 |
| February 2016 | ₩5,609 | ₩8,710 |
| January 2016 | ₩5,667 | ₩8,800 |
| December 2015 | ₩5,680 | ₩8,820 |
| November 2015 | ₩5,945 | ₩9,490 |
| October 2015 | ₩6,214 | ₩9,920 |
| September 2015 | ₩5,882 | ₩9,390 |
| August 2015 | ₩5,713 | ₩9,120 |
| July 2015 | ₩5,976 | ₩9,540 |
| June 2015 | ₩6,139 | ₩9,800 |
| May 2015 | ₩6,415 | ₩10,500 |
| April 2015 | ₩6,568 | ₩10,750 |
| March 2015 | ₩5,731 | ₩9,380 |
| February 2015 | ₩5,792 | ₩9,480 |
| January 2015 | ₩5,377 | ₩8,800 |
| December 2014 | ₩6,110 | ₩10,000 |
| November 2014 | ₩6,240 | ₩10,700 |
316140.KS
Price: ₩14,580
Dividend Yield: 7.04%
Forward Dividend Yield: 17.56%
Dividend Per Share: 2560.00 KRW
Exchange: KSC
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 10.7 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 28.60%