OCHI HLDG CO LTD - Price History
Monthly price history for 3166.T (OCHI HLDG CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,462 | ¥1,462 |
| April 2024 | ¥1,600 | ¥1,600 |
| March 2024 | ¥1,687 | ¥1,687 |
| February 2024 | ¥1,649 | ¥1,675 |
| January 2024 | ¥1,540 | ¥1,565 |
| December 2023 | ¥1,433 | ¥1,456 |
| November 2023 | ¥1,403 | ¥1,425 |
| October 2023 | ¥1,348 | ¥1,370 |
| September 2023 | ¥1,400 | ¥1,422 |
| August 2023 | ¥1,351 | ¥1,398 |
| July 2023 | ¥1,299 | ¥1,345 |
| June 2023 | ¥1,247 | ¥1,291 |
| May 2023 | ¥1,171 | ¥1,212 |
| April 2023 | ¥1,197 | ¥1,239 |
| March 2023 | ¥1,186 | ¥1,228 |
| February 2023 | ¥1,271 | ¥1,344 |
| January 2023 | ¥1,268 | ¥1,341 |
| December 2022 | ¥1,163 | ¥1,230 |
| November 2022 | ¥1,183 | ¥1,251 |
| October 2022 | ¥1,135 | ¥1,200 |
| September 2022 | ¥1,149 | ¥1,215 |
| August 2022 | ¥1,145 | ¥1,236 |
| July 2022 | ¥1,140 | ¥1,230 |
| June 2022 | ¥1,123 | ¥1,212 |
| May 2022 | ¥1,137 | ¥1,227 |
| April 2022 | ¥1,156 | ¥1,248 |
| March 2022 | ¥1,188 | ¥1,282 |
| February 2022 | ¥1,231 | ¥1,364 |
| January 2022 | ¥1,196 | ¥1,325 |
| December 2021 | ¥1,179 | ¥1,307 |
| November 2021 | ¥1,133 | ¥1,256 |
| October 2021 | ¥1,142 | ¥1,265 |
| September 2021 | ¥1,151 | ¥1,275 |
| August 2021 | ¥1,134 | ¥1,271 |
| July 2021 | ¥1,154 | ¥1,294 |
| June 2021 | ¥1,145 | ¥1,284 |
| May 2021 | ¥1,146 | ¥1,285 |
| April 2021 | ¥1,142 | ¥1,280 |
| March 2021 | ¥1,176 | ¥1,318 |
| February 2021 | ¥1,177 | ¥1,335 |
| January 2021 | ¥1,177 | ¥1,335 |
| December 2020 | ¥1,140 | ¥1,293 |
| November 2020 | ¥1,151 | ¥1,305 |
| October 2020 | ¥1,482 | ¥1,680 |
| September 2020 | ¥1,669 | ¥1,892 |
| August 2020 | ¥1,343 | ¥1,533 |
| July 2020 | ¥1,336 | ¥1,526 |
| June 2020 | ¥1,310 | ¥1,496 |
| May 2020 | ¥1,271 | ¥1,451 |
| April 2020 | ¥1,244 | ¥1,420 |
| March 2020 | ¥1,324 | ¥1,512 |
| February 2020 | ¥1,084 | ¥1,248 |
| January 2020 | ¥1,280 | ¥1,474 |
| December 2019 | ¥1,282 | ¥1,476 |
| November 2019 | ¥1,221 | ¥1,406 |
| October 2019 | ¥1,245 | ¥1,434 |
| September 2019 | ¥1,108 | ¥1,276 |
| August 2019 | ¥962 | ¥1,118 |
| July 2019 | ¥999 | ¥1,162 |
| June 2019 | ¥1,020 | ¥1,186 |
| May 2019 | ¥960 | ¥1,116 |
| April 2019 | ¥1,050 | ¥1,221 |
| March 2019 | ¥1,016 | ¥1,181 |
| February 2019 | ¥1,098 | ¥1,289 |
| January 2019 | ¥945 | ¥1,109 |
| December 2018 | ¥937 | ¥1,100 |
| November 2018 | ¥1,080 | ¥1,267 |
| October 2018 | ¥1,068 | ¥1,253 |
| September 2018 | ¥1,205 | ¥1,414 |
| August 2018 | ¥1,121 | ¥1,326 |
| July 2018 | ¥1,206 | ¥1,426 |
| June 2018 | ¥1,241 | ¥1,468 |
| May 2018 | ¥1,249 | ¥1,477 |
| April 2018 | ¥1,249 | ¥1,477 |
| March 2018 | ¥1,198 | ¥1,417 |
| February 2018 | ¥1,280 | ¥1,525 |
| January 2018 | ¥1,228 | ¥1,463 |
| December 2017 | ¥1,261 | ¥1,502 |
| November 2017 | ¥1,207 | ¥1,438 |
| October 2017 | ¥1,215 | ¥1,447 |
| September 2017 | ¥1,144 | ¥1,363 |
| August 2017 | ¥1,081 | ¥1,297 |
| July 2017 | ¥1,136 | ¥1,363 |
| June 2017 | ¥1,128 | ¥1,353 |
| May 2017 | ¥1,099 | ¥1,319 |
| April 2017 | ¥1,114 | ¥1,337 |
| March 2017 | ¥1,063 | ¥1,275 |
| February 2017 | ¥1,161 | ¥1,404 |
| January 2017 | ¥1,090 | ¥1,318 |
| December 2016 | ¥1,005 | ¥1,215 |
| November 2016 | ¥964 | ¥1,165 |
| October 2016 | ¥915 | ¥1,106 |
| September 2016 | ¥850 | ¥1,028 |
| August 2016 | ¥834 | ¥1,017 |
| July 2016 | ¥851 | ¥1,038 |
| June 2016 | ¥827 | ¥1,008 |
| May 2016 | ¥837 | ¥1,021 |
| April 2016 | ¥849 | ¥1,035 |
| March 2016 | ¥828 | ¥1,010 |
| February 2016 | ¥819 | ¥1,001 |
| January 2016 | ¥831 | ¥1,016 |
| December 2015 | ¥880 | ¥1,076 |
| November 2015 | ¥900 | ¥1,100 |
| October 2015 | ¥832 | ¥1,017 |
| September 2015 | ¥787 | ¥962 |
| August 2015 | ¥844 | ¥1,034 |
| July 2015 | ¥1,034 | ¥1,267 |
| June 2015 | ¥1,090 | ¥1,335 |
| May 2015 | ¥1,112 | ¥1,363 |
| April 2015 | ¥1,117 | ¥1,369 |
| March 2015 | ¥1,135 | ¥1,390 |
| February 2015 | ¥1,235 | ¥1,517 |
| January 2015 | ¥1,074 | ¥1,319 |
| December 2014 | ¥1,620 | ¥1,990 |
| November 2014 | ¥1,009 | ¥1,240 |
| October 2014 | ¥585 | ¥719 |
| September 2014 | ¥606 | ¥745 |
| August 2014 | ¥575 | ¥711 |
| July 2014 | ¥563 | ¥697 |
| June 2014 | ¥497 | ¥615 |
| May 2014 | ¥484 | ¥599 |
| April 2014 | ¥526 | ¥651 |
| March 2014 | ¥515 | ¥637 |
| February 2014 | ¥508 | ¥629 |
| January 2014 | ¥518 | ¥643 |
| December 2013 | ¥479 | ¥593 |
| November 2013 | ¥470 | ¥582 |
3166.T
Price: ¥1,462
Dividend Yield: 0.03%
Forward Dividend Yield: 3.69%
Payout Ratio: 31.22%
Dividend Per Share: 54.00 JPY
Earnings Per Share: 172.90 JPY
P/E Ratio: 9.20
Exchange: JPX
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Market Capitalization: 20.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 9.23%
DGR5: 8.85%