TORIKIZOKU HOLDINGS CO LTD - Price History
Monthly price history for 3193.T (TORIKIZOKU HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,975 | ¥3,975 |
| April 2024 | ¥4,030 | ¥4,030 |
| March 2024 | ¥4,750 | ¥4,750 |
| February 2024 | ¥4,215 | ¥4,215 |
| January 2024 | ¥3,790 | ¥3,790 |
| December 2023 | ¥3,386 | ¥3,390 |
| November 2023 | ¥2,835 | ¥2,838 |
| October 2023 | ¥2,955 | ¥2,958 |
| September 2023 | ¥3,052 | ¥3,055 |
| August 2023 | ¥3,067 | ¥3,070 |
| July 2023 | ¥2,730 | ¥2,733 |
| June 2023 | ¥2,579 | ¥2,588 |
| May 2023 | ¥2,168 | ¥2,176 |
| April 2023 | ¥2,254 | ¥2,262 |
| March 2023 | ¥2,119 | ¥2,126 |
| February 2023 | ¥2,019 | ¥2,026 |
| January 2023 | ¥2,069 | ¥2,076 |
| December 2022 | ¥2,041 | ¥2,052 |
| November 2022 | ¥2,432 | ¥2,445 |
| October 2022 | ¥2,109 | ¥2,120 |
| September 2022 | ¥2,387 | ¥2,400 |
| August 2022 | ¥2,153 | ¥2,165 |
| July 2022 | ¥2,288 | ¥2,300 |
| June 2022 | ¥2,341 | ¥2,358 |
| May 2022 | ¥1,884 | ¥1,898 |
| April 2022 | ¥1,760 | ¥1,773 |
| March 2022 | ¥1,860 | ¥1,874 |
| February 2022 | ¥1,762 | ¥1,775 |
| January 2022 | ¥1,661 | ¥1,673 |
| December 2021 | ¥1,774 | ¥1,787 |
| November 2021 | ¥1,643 | ¥1,655 |
| October 2021 | ¥1,862 | ¥1,876 |
| September 2021 | ¥2,209 | ¥2,225 |
| August 2021 | ¥1,771 | ¥1,784 |
| July 2021 | ¥1,717 | ¥1,730 |
| June 2021 | ¥1,783 | ¥1,796 |
| May 2021 | ¥1,765 | ¥1,778 |
| April 2021 | ¥1,576 | ¥1,588 |
| March 2021 | ¥1,633 | ¥1,645 |
| February 2021 | ¥1,757 | ¥1,770 |
| January 2021 | ¥1,460 | ¥1,471 |
| December 2020 | ¥1,441 | ¥1,452 |
| November 2020 | ¥1,362 | ¥1,372 |
| October 2020 | ¥1,518 | ¥1,529 |
| September 2020 | ¥1,466 | ¥1,477 |
| August 2020 | ¥1,452 | ¥1,463 |
| July 2020 | ¥1,231 | ¥1,240 |
| June 2020 | ¥1,489 | ¥1,504 |
| May 2020 | ¥1,855 | ¥1,874 |
| April 2020 | ¥1,546 | ¥1,562 |
| March 2020 | ¥1,601 | ¥1,618 |
| February 2020 | ¥1,941 | ¥1,961 |
| January 2020 | ¥2,556 | ¥2,582 |
| December 2019 | ¥2,376 | ¥2,404 |
| November 2019 | ¥1,862 | ¥1,884 |
| October 2019 | ¥1,978 | ¥2,002 |
| September 2019 | ¥2,396 | ¥2,425 |
| August 2019 | ¥2,099 | ¥2,124 |
| July 2019 | ¥2,106 | ¥2,131 |
| June 2019 | ¥2,206 | ¥2,237 |
| May 2019 | ¥1,873 | ¥1,899 |
| April 2019 | ¥1,867 | ¥1,893 |
| March 2019 | ¥1,705 | ¥1,729 |
| February 2019 | ¥1,743 | ¥1,767 |
| January 2019 | ¥1,731 | ¥1,755 |
| December 2018 | ¥1,785 | ¥1,814 |
| November 2018 | ¥2,207 | ¥2,242 |
| October 2018 | ¥2,031 | ¥2,064 |
| September 2018 | ¥2,337 | ¥2,375 |
| August 2018 | ¥2,285 | ¥2,322 |
| July 2018 | ¥2,395 | ¥2,433 |
| June 2018 | ¥2,552 | ¥2,597 |
| May 2018 | ¥2,783 | ¥2,832 |
| April 2018 | ¥2,807 | ¥2,857 |
| March 2018 | ¥3,056 | ¥3,110 |
| February 2018 | ¥2,992 | ¥3,045 |
| January 2018 | ¥3,272 | ¥3,330 |
| December 2017 | ¥3,764 | ¥3,835 |
| November 2017 | ¥3,077 | ¥3,135 |
| October 2017 | ¥3,003 | ¥3,060 |
| September 2017 | ¥3,126 | ¥3,185 |
| August 2017 | ¥2,782 | ¥2,835 |
| July 2017 | ¥2,532 | ¥2,580 |
| June 2017 | ¥2,586 | ¥2,639 |
| May 2017 | ¥2,680 | ¥2,735 |
| April 2017 | ¥2,426 | ¥2,476 |
| March 2017 | ¥2,366 | ¥2,414 |
| February 2017 | ¥2,369 | ¥2,418 |
| January 2017 | ¥2,280 | ¥2,327 |
| December 2016 | ¥2,448 | ¥2,502 |
| November 2016 | ¥2,443 | ¥2,497 |
| October 2016 | ¥2,678 | ¥2,738 |
| September 2016 | ¥2,526 | ¥2,582 |
| August 2016 | ¥1,737 | ¥1,776 |
| July 2016 | ¥1,883 | ¥1,925 |
| June 2016 | ¥1,943 | ¥1,988 |
| May 2016 | ¥2,194 | ¥2,245 |
| April 2016 | ¥1,987 | ¥2,033 |
| March 2016 | ¥2,209 | ¥2,260 |
| February 2016 | ¥2,521 | ¥2,580 |
| January 2016 | ¥2,395 | ¥2,451 |
| December 2015 | ¥2,380 | ¥2,437 |
| November 2015 | ¥2,716 | ¥2,782 |
| October 2015 | ¥2,366 | ¥2,423 |
| September 2015 | ¥2,214 | ¥2,267 |
| August 2015 | ¥2,446 | ¥2,505 |
| July 2015 | ¥2,402 | ¥2,460 |
| June 2015 | ¥2,566 | ¥2,630 |
| May 2015 | ¥1,857 | ¥1,903 |
| April 2015 | ¥1,799 | ¥1,843 |
| March 2015 | ¥1,299 | ¥1,332 |
| February 2015 | ¥1,239 | ¥1,270 |
| January 2015 | ¥1,246 | ¥1,277 |
| December 2014 | ¥1,265 | ¥1,298 |
| November 2014 | ¥1,249 | ¥1,282 |
| October 2014 | ¥1,131 | ¥1,160 |
| September 2014 | ¥1,025 | ¥1,052 |
| August 2014 | ¥945 | ¥970 |
| July 2014 | ¥991 | ¥1,017 |
3193.T
Price: ¥3,975
Forward Dividend Yield: 0.20%
Payout Ratio: 6.11%
Dividend Per Share: 8.00 JPY
Earnings Per Share: 135.09 JPY
P/E Ratio: 41.57
Exchange: JPX
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 46.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3