GLP J-REIT - Price History
Monthly price history for 3281.T (GLP J-REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥128,700 | ¥128,700 |
| April 2024 | ¥128,500 | ¥128,500 |
| March 2024 | ¥125,900 | ¥125,900 |
| February 2024 | ¥118,900 | ¥118,900 |
| January 2024 | ¥128,684 | ¥131,700 |
| December 2023 | ¥137,282 | ¥140,500 |
| November 2023 | ¥136,500 | ¥139,700 |
| October 2023 | ¥132,397 | ¥135,500 |
| September 2023 | ¥130,638 | ¥133,700 |
| August 2023 | ¥134,155 | ¥137,300 |
| July 2023 | ¥133,761 | ¥140,100 |
| June 2023 | ¥135,671 | ¥142,100 |
| May 2023 | ¥141,113 | ¥147,800 |
| April 2023 | ¥148,464 | ¥155,500 |
| March 2023 | ¥136,625 | ¥143,100 |
| February 2023 | ¥136,625 | ¥143,100 |
| January 2023 | ¥137,068 | ¥146,700 |
| December 2022 | ¥141,366 | ¥151,300 |
| November 2022 | ¥143,889 | ¥154,000 |
| October 2022 | ¥143,982 | ¥154,100 |
| September 2022 | ¥149,589 | ¥160,100 |
| August 2022 | ¥158,745 | ¥169,900 |
| July 2022 | ¥160,718 | ¥175,100 |
| June 2022 | ¥152,090 | ¥165,700 |
| May 2022 | ¥152,090 | ¥165,700 |
| April 2022 | ¥161,361 | ¥175,800 |
| March 2022 | ¥170,172 | ¥185,400 |
| February 2022 | ¥157,506 | ¥171,600 |
| January 2022 | ¥166,462 | ¥184,700 |
| December 2021 | ¥179,260 | ¥198,900 |
| November 2021 | ¥162,496 | ¥180,300 |
| October 2021 | ¥167,543 | ¥185,900 |
| September 2021 | ¥165,110 | ¥183,200 |
| August 2021 | ¥179,981 | ¥199,700 |
| July 2021 | ¥174,388 | ¥196,500 |
| June 2021 | ¥170,039 | ¥191,600 |
| May 2021 | ¥165,868 | ¥186,900 |
| April 2021 | ¥162,585 | ¥183,200 |
| March 2021 | ¥161,342 | ¥181,800 |
| February 2021 | ¥153,178 | ¥172,600 |
| January 2021 | ¥146,427 | ¥167,800 |
| December 2020 | ¥141,889 | ¥162,600 |
| November 2020 | ¥137,788 | ¥157,900 |
| October 2020 | ¥140,493 | ¥161,000 |
| September 2020 | ¥142,064 | ¥162,800 |
| August 2020 | ¥142,762 | ¥163,600 |
| July 2020 | ¥150,793 | ¥175,700 |
| June 2020 | ¥134,314 | ¥156,500 |
| May 2020 | ¥123,329 | ¥143,700 |
| April 2020 | ¥119,038 | ¥138,700 |
| March 2020 | ¥104,362 | ¥121,600 |
| February 2020 | ¥117,407 | ¥136,800 |
| January 2020 | ¥122,511 | ¥145,300 |
| December 2019 | ¥113,742 | ¥134,900 |
| November 2019 | ¥122,764 | ¥145,600 |
| October 2019 | ¥118,717 | ¥140,800 |
| September 2019 | ¥120,909 | ¥143,400 |
| August 2019 | ¥110,454 | ¥131,000 |
| July 2019 | ¥100,227 | ¥121,400 |
| June 2019 | ¥101,383 | ¥122,800 |
| May 2019 | ¥99,732 | ¥120,800 |
| April 2019 | ¥98,906 | ¥119,800 |
| March 2019 | ¥97,998 | ¥118,700 |
| February 2019 | ¥96,017 | ¥116,300 |
| January 2019 | ¥93,415 | ¥115,700 |
| December 2018 | ¥90,347 | ¥111,900 |
| November 2018 | ¥92,204 | ¥114,200 |
| October 2018 | ¥90,186 | ¥111,700 |
| September 2018 | ¥89,217 | ¥110,500 |
| August 2018 | ¥89,863 | ¥111,300 |
| July 2018 | ¥94,171 | ¥119,400 |
| June 2018 | ¥92,752 | ¥117,600 |
| May 2018 | ¥95,906 | ¥121,600 |
| April 2018 | ¥92,673 | ¥117,500 |
| March 2018 | ¥91,253 | ¥115,700 |
| February 2018 | ¥88,887 | ¥112,700 |
| January 2018 | ¥97,704 | ¥126,600 |
| December 2017 | ¥94,077 | ¥121,900 |
| November 2017 | ¥93,768 | ¥121,500 |
| October 2017 | ¥88,057 | ¥114,100 |
| September 2017 | ¥90,527 | ¥117,300 |
| August 2017 | ¥90,604 | ¥117,400 |
| July 2017 | ¥90,689 | ¥120,000 |
| June 2017 | ¥91,520 | ¥121,100 |
| May 2017 | ¥94,392 | ¥124,900 |
| April 2017 | ¥94,997 | ¥125,700 |
| March 2017 | ¥97,264 | ¥128,700 |
| February 2017 | ¥97,037 | ¥128,400 |
| January 2017 | ¥96,335 | ¥129,700 |
| December 2016 | ¥99,974 | ¥134,600 |
| November 2016 | ¥95,295 | ¥128,300 |
| October 2016 | ¥97,672 | ¥131,500 |
| September 2016 | ¥99,974 | ¥134,600 |
| August 2016 | ¥95,369 | ¥128,400 |
| July 2016 | ¥94,981 | ¥130,200 |
| June 2016 | ¥94,689 | ¥129,800 |
| May 2016 | ¥92,938 | ¥127,400 |
| April 2016 | ¥95,856 | ¥131,400 |
| March 2016 | ¥93,595 | ¥128,300 |
| February 2016 | ¥87,686 | ¥120,200 |
| January 2016 | ¥83,745 | ¥117,100 |
| December 2015 | ¥83,530 | ¥116,800 |
| November 2015 | ¥85,890 | ¥120,100 |
| October 2015 | ¥86,105 | ¥120,400 |
| September 2015 | ¥81,886 | ¥114,500 |
| August 2015 | ¥81,242 | ¥113,600 |
| July 2015 | ¥83,627 | ¥119,300 |
| June 2015 | ¥81,945 | ¥116,900 |
| May 2015 | ¥85,450 | ¥121,900 |
| April 2015 | ¥86,080 | ¥122,800 |
| March 2015 | ¥87,132 | ¥124,300 |
| February 2015 | ¥91,829 | ¥131,000 |
| January 2015 | ¥93,578 | ¥133,800 |
| December 2014 | ¥93,438 | ¥133,600 |
| November 2014 | ¥95,676 | ¥136,800 |
| October 2014 | ¥87,843 | ¥125,600 |
| September 2014 | ¥88,612 | ¥126,700 |
| August 2014 | ¥87,074 | ¥124,500 |
| July 2014 | ¥80,109 | ¥114,800 |
| June 2014 | ¥79,132 | ¥113,400 |
| May 2014 | ¥75,224 | ¥107,800 |
| April 2014 | ¥70,409 | ¥100,900 |
| March 2014 | ¥72,502 | ¥103,900 |
| February 2014 | ¥74,805 | ¥107,200 |
| January 2014 | ¥74,004 | ¥106,300 |
| December 2013 | ¥71,568 | ¥102,800 |
| November 2013 | ¥71,359 | ¥102,500 |
| October 2013 | ¥71,080 | ¥102,100 |
| September 2013 | ¥76,371 | ¥109,700 |
| August 2013 | ¥66,834 | ¥96,000 |
| July 2013 | ¥66,652 | ¥96,000 |
| June 2013 | ¥67,346 | ¥97,000 |
| May 2013 | ¥65,124 | ¥93,800 |
| April 2013 | ¥69,707 | ¥100,400 |
| March 2013 | ¥69,012 | ¥99,400 |
| February 2013 | ¥58,737 | ¥84,600 |
| January 2013 | ¥56,213 | ¥81,500 |
3281.T
Price: ¥132,700
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.15%
Payout Ratio: 95.86%
Payout Ratio Range:
Dividend Per Share: 5506.00 JPY
Earnings Per Share: 5504.03 JPY
P/E Ratio: 22.26
Exchange: JPX
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 631.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 2.94%
DGR5: 1.99%
DGR10: 7.40%