GOLF DIGEST ONLINE INC - Price History
Monthly price history for 3319.T (GOLF DIGEST ONLINE INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥518 | ¥518 |
| April 2024 | ¥596 | ¥596 |
| March 2024 | ¥635 | ¥635 |
| February 2024 | ¥613 | ¥613 |
| January 2024 | ¥616 | ¥616 |
| December 2023 | ¥682 | ¥682 |
| November 2023 | ¥677 | ¥677 |
| October 2023 | ¥699 | ¥699 |
| September 2023 | ¥704 | ¥704 |
| August 2023 | ¥732 | ¥732 |
| July 2023 | ¥783 | ¥783 |
| June 2023 | ¥827 | ¥827 |
| May 2023 | ¥771 | ¥775 |
| April 2023 | ¥908 | ¥913 |
| March 2023 | ¥982 | ¥987 |
| February 2023 | ¥933 | ¥938 |
| January 2023 | ¥1,492 | ¥1,500 |
| December 2022 | ¥1,509 | ¥1,517 |
| November 2022 | ¥1,726 | ¥1,741 |
| October 2022 | ¥1,443 | ¥1,456 |
| September 2022 | ¥1,502 | ¥1,515 |
| August 2022 | ¥2,104 | ¥2,123 |
| July 2022 | ¥1,705 | ¥1,720 |
| June 2022 | ¥1,362 | ¥1,374 |
| May 2022 | ¥1,202 | ¥1,216 |
| April 2022 | ¥1,013 | ¥1,025 |
| March 2022 | ¥982 | ¥994 |
| February 2022 | ¥946 | ¥957 |
| January 2022 | ¥1,034 | ¥1,046 |
| December 2021 | ¥1,174 | ¥1,188 |
| November 2021 | ¥993 | ¥1,009 |
| October 2021 | ¥1,278 | ¥1,299 |
| September 2021 | ¥1,357 | ¥1,380 |
| August 2021 | ¥1,405 | ¥1,428 |
| July 2021 | ¥1,622 | ¥1,649 |
| June 2021 | ¥1,580 | ¥1,606 |
| May 2021 | ¥1,324 | ¥1,350 |
| April 2021 | ¥1,433 | ¥1,461 |
| March 2021 | ¥1,269 | ¥1,294 |
| February 2021 | ¥1,131 | ¥1,153 |
| January 2021 | ¥871 | ¥888 |
| December 2020 | ¥886 | ¥903 |
| November 2020 | ¥902 | ¥925 |
| October 2020 | ¥880 | ¥903 |
| September 2020 | ¥685 | ¥703 |
| August 2020 | ¥501 | ¥514 |
| July 2020 | ¥419 | ¥430 |
| June 2020 | ¥517 | ¥530 |
| May 2020 | ¥573 | ¥592 |
| April 2020 | ¥476 | ¥492 |
| March 2020 | ¥448 | ¥463 |
| February 2020 | ¥533 | ¥550 |
| January 2020 | ¥626 | ¥646 |
| December 2019 | ¥662 | ¥684 |
| November 2019 | ¥651 | ¥678 |
| October 2019 | ¥675 | ¥703 |
| September 2019 | ¥659 | ¥686 |
| August 2019 | ¥631 | ¥657 |
| July 2019 | ¥556 | ¥579 |
| June 2019 | ¥580 | ¥604 |
| May 2019 | ¥653 | ¥684 |
| April 2019 | ¥627 | ¥657 |
| March 2019 | ¥608 | ¥637 |
| February 2019 | ¥596 | ¥624 |
| January 2019 | ¥632 | ¥662 |
| December 2018 | ¥676 | ¥708 |
| November 2018 | ¥763 | ¥806 |
| October 2018 | ¥885 | ¥935 |
| September 2018 | ¥885 | ¥935 |
| August 2018 | ¥839 | ¥886 |
| July 2018 | ¥915 | ¥967 |
| June 2018 | ¥1,040 | ¥1,099 |
| May 2018 | ¥1,330 | ¥1,410 |
| April 2018 | ¥1,123 | ¥1,191 |
| March 2018 | ¥977 | ¥1,036 |
| February 2018 | ¥953 | ¥1,010 |
| January 2018 | ¥1,152 | ¥1,222 |
| December 2017 | ¥1,000 | ¥1,060 |
| November 2017 | ¥965 | ¥1,028 |
| October 2017 | ¥987 | ¥1,052 |
| September 2017 | ¥839 | ¥894 |
| August 2017 | ¥740 | ¥788 |
| July 2017 | ¥767 | ¥817 |
| June 2017 | ¥785 | ¥836 |
| May 2017 | ¥826 | ¥884 |
| April 2017 | ¥760 | ¥814 |
| March 2017 | ¥756 | ¥809 |
| February 2017 | ¥731 | ¥782 |
| January 2017 | ¥858 | ¥919 |
| December 2016 | ¥830 | ¥888 |
| November 2016 | ¥878 | ¥944 |
| October 2016 | ¥762 | ¥819 |
| September 2016 | ¥754 | ¥811 |
| August 2016 | ¥592 | ¥637 |
| July 2016 | ¥801 | ¥861 |
| June 2016 | ¥951 | ¥1,023 |
| May 2016 | ¥852 | ¥919 |
| April 2016 | ¥940 | ¥1,014 |
| March 2016 | ¥779 | ¥840 |
| February 2016 | ¥631 | ¥681 |
| January 2016 | ¥704 | ¥760 |
| December 2015 | ¥772 | ¥833 |
| November 2015 | ¥817 | ¥887 |
| October 2015 | ¥910 | ¥989 |
| September 2015 | ¥935 | ¥1,016 |
| August 2015 | ¥1,030 | ¥1,119 |
| July 2015 | ¥1,036 | ¥1,125 |
| June 2015 | ¥587 | ¥638 |
| May 2015 | ¥594 | ¥645 |
| April 2015 | ¥524 | ¥569 |
| March 2015 | ¥552 | ¥600 |
| February 2015 | ¥365 | ¥396 |
| January 2015 | ¥361 | ¥392 |
| December 2014 | ¥351 | ¥381 |
| November 2014 | ¥295 | ¥322 |
| October 2014 | ¥291 | ¥318 |
| September 2014 | ¥305 | ¥333 |
| August 2014 | ¥311 | ¥340 |
| July 2014 | ¥320 | ¥350 |
| June 2014 | ¥245 | ¥268 |
| May 2014 | ¥212 | ¥232 |
| April 2014 | ¥289 | ¥316 |
| March 2014 | ¥187 | ¥204 |
| February 2014 | ¥191 | ¥209 |
| January 2014 | ¥187 | ¥204 |
| December 2013 | ¥188 | ¥206 |
| November 2013 | ¥166 | ¥181 |
| October 2013 | ¥168 | ¥184 |
| September 2013 | ¥174 | ¥190 |
| August 2013 | ¥164 | ¥179 |
| July 2013 | ¥168 | ¥184 |
| June 2013 | ¥155 | ¥169 |
| May 2013 | ¥165 | ¥180 |
| April 2013 | ¥169 | ¥185 |
| March 2013 | ¥146 | ¥160 |
| February 2013 | ¥115 | ¥126 |
| January 2013 | ¥105 | ¥115 |
| December 2012 | ¥74 | ¥81 |
| November 2012 | ¥73 | ¥80 |
| October 2012 | ¥65 | ¥71 |
| September 2012 | ¥70 | ¥76 |
| August 2012 | ¥72 | ¥79 |
| July 2012 | ¥77 | ¥84 |
| June 2012 | ¥83 | ¥90 |
| May 2012 | ¥81 | ¥89 |
| April 2012 | ¥97 | ¥106 |
| March 2012 | ¥98 | ¥107 |
| February 2012 | ¥105 | ¥115 |
| January 2012 | ¥101 | ¥110 |
| December 2011 | ¥93 | ¥102 |
| November 2011 | ¥91 | ¥100 |
| October 2011 | ¥110 | ¥120 |
| September 2011 | ¥101 | ¥110 |
| August 2011 | ¥110 | ¥121 |
| July 2011 | ¥118 | ¥129 |
| June 2011 | ¥121 | ¥132 |
| May 2011 | ¥124 | ¥136 |
| April 2011 | ¥127 | ¥139 |
| March 2011 | ¥133 | ¥145 |
| February 2011 | ¥167 | ¥183 |
| January 2011 | ¥163 | ¥178 |
| December 2010 | ¥169 | ¥185 |
| November 2010 | ¥165 | ¥182 |
| October 2010 | ¥156 | ¥172 |
| September 2010 | ¥176 | ¥194 |
| August 2010 | ¥175 | ¥193 |
| July 2010 | ¥193 | ¥214 |
| June 2010 | ¥183 | ¥202 |
| May 2010 | ¥203 | ¥225 |
| April 2010 | ¥253 | ¥280 |
| March 2010 | ¥198 | ¥219 |
| February 2010 | ¥183 | ¥202 |
| January 2010 | ¥196 | ¥216 |
| December 2009 | ¥190 | ¥210 |
| November 2009 | ¥181 | ¥200 |
| October 2009 | ¥213 | ¥236 |
| September 2009 | ¥217 | ¥240 |
| August 2009 | ¥238 | ¥263 |
| July 2009 | ¥241 | ¥266 |
| June 2009 | ¥190 | ¥210 |
| May 2009 | ¥186 | ¥205 |
| April 2009 | ¥166 | ¥184 |
| March 2009 | ¥166 | ¥184 |
| February 2009 | ¥174 | ¥193 |
| January 2009 | ¥183 | ¥203 |
| December 2008 | ¥185 | ¥205 |
| November 2008 | ¥190 | ¥210 |
| October 2008 | ¥183 | ¥202 |
| September 2008 | ¥246 | ¥272 |
| August 2008 | ¥272 | ¥301 |
| July 2008 | ¥307 | ¥340 |
| June 2008 | ¥310 | ¥343 |
| May 2008 | ¥320 | ¥354 |
| April 2008 | ¥308 | ¥340 |
| March 2008 | ¥293 | ¥324 |
| February 2008 | ¥281 | ¥311 |
| January 2008 | ¥310 | ¥343 |
| December 2007 | ¥274 | ¥303 |
| November 2007 | ¥271 | ¥300 |
| October 2007 | ¥287 | ¥318 |
| September 2007 | ¥271 | ¥300 |
| August 2007 | ¥265 | ¥293 |
| July 2007 | ¥278 | ¥308 |
| June 2007 | ¥281 | ¥310 |
| May 2007 | ¥271 | ¥300 |
| April 2007 | ¥272 | ¥301 |
| March 2007 | ¥347 | ¥384 |
| February 2007 | ¥375 | ¥415 |
| January 2007 | ¥368 | ¥407 |
| December 2006 | ¥371 | ¥410 |
| November 2006 | ¥429 | ¥474 |
| October 2006 | ¥506 | ¥560 |
| September 2006 | ¥556 | ¥615 |
| August 2006 | ¥628 | ¥695 |
| July 2006 | ¥547 | ¥605 |
| June 2006 | ¥685 | ¥758 |
| May 2006 | ¥696 | ¥770 |
| April 2006 | ¥839 | ¥928 |
| March 2006 | ¥913 | ¥1,010 |
| February 2006 | ¥886 | ¥980 |
| January 2006 | ¥1,067 | ¥1,180 |
| December 2005 | ¥892 | ¥987 |
| November 2005 | ¥773 | ¥855 |
| October 2005 | ¥872 | ¥965 |
| September 2005 | ¥793 | ¥877 |
| August 2005 | ¥1,003 | ¥1,110 |
| July 2005 | ¥1,130 | ¥1,250 |
| June 2005 | ¥1,103 | ¥1,220 |
| May 2005 | ¥1,139 | ¥1,260 |
| April 2005 | ¥1,410 | ¥1,560 |
| March 2005 | ¥1,437 | ¥1,590 |
| February 2005 | ¥1,419 | ¥1,570 |
| January 2005 | ¥1,482 | ¥1,640 |
| December 2004 | ¥1,130 | ¥1,250 |
| November 2004 | ¥1,175 | ¥1,300 |
| October 2004 | ¥1,057 | ¥1,170 |
| September 2004 | ¥1,600 | ¥1,770 |
| August 2004 | ¥1,943 | ¥2,150 |
| July 2004 | ¥2,205 | ¥2,440 |
| June 2004 | ¥3,516 | ¥3,890 |
| May 2004 | ¥2,422 | ¥2,680 |
| April 2004 | ¥2,730 | ¥3,020 |
3319.T
Price: ¥518
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.12%
Payout Ratio: 84.88%
Payout Ratio Range:
Dividend Per Share: 11.00 JPY
Earnings Per Share: 12.96 JPY
P/E Ratio: -11.36
Exchange: JPX
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 10.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: -5.11%
DGR5: -5.11%