TSURUHA HOLDINGS INC - Price History
Monthly price history for 3391.T (TSURUHA HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | ¥9,335 | ¥9,335 |
| May 2024 | ¥9,302 | ¥9,302 |
| April 2024 | ¥9,835 | ¥9,967 |
| March 2024 | ¥10,583 | ¥10,725 |
| February 2024 | ¥11,150 | ¥11,300 |
| January 2024 | ¥11,545 | ¥11,700 |
| December 2023 | ¥12,754 | ¥12,925 |
| November 2023 | ¥12,275 | ¥12,440 |
| October 2023 | ¥10,769 | ¥11,050 |
| September 2023 | ¥9,790 | ¥10,045 |
| August 2023 | ¥10,389 | ¥10,660 |
| July 2023 | ¥10,638 | ¥10,915 |
| June 2023 | ¥10,433 | ¥10,705 |
| May 2023 | ¥9,395 | ¥9,640 |
| April 2023 | ¥8,526 | ¥8,890 |
| March 2023 | ¥8,488 | ¥8,850 |
| February 2023 | ¥9,197 | ¥9,590 |
| January 2023 | ¥9,159 | ¥9,550 |
| December 2022 | ¥9,782 | ¥10,200 |
| November 2022 | ¥8,507 | ¥8,870 |
| October 2022 | ¥8,185 | ¥8,650 |
| September 2022 | ¥8,033 | ¥8,490 |
| August 2022 | ¥7,333 | ¥7,750 |
| July 2022 | ¥7,172 | ¥7,580 |
| June 2022 | ¥6,974 | ¥7,370 |
| May 2022 | ¥6,661 | ¥7,040 |
| April 2022 | ¥6,214 | ¥6,650 |
| March 2022 | ¥7,252 | ¥7,760 |
| February 2022 | ¥8,588 | ¥9,190 |
| January 2022 | ¥8,625 | ¥9,230 |
| December 2021 | ¥10,317 | ¥11,040 |
| November 2021 | ¥11,962 | ¥12,800 |
| October 2021 | ¥13,054 | ¥14,050 |
| September 2021 | ¥12,784 | ¥13,760 |
| August 2021 | ¥12,868 | ¥13,850 |
| July 2021 | ¥11,995 | ¥12,910 |
| June 2021 | ¥11,995 | ¥12,910 |
| May 2021 | ¥12,357 | ¥13,300 |
| April 2021 | ¥11,649 | ¥12,620 |
| March 2021 | ¥13,181 | ¥14,280 |
| February 2021 | ¥12,655 | ¥13,710 |
| January 2021 | ¥12,849 | ¥13,920 |
| December 2020 | ¥13,550 | ¥14,680 |
| November 2020 | ¥14,104 | ¥15,280 |
| October 2020 | ¥13,420 | ¥14,620 |
| September 2020 | ¥13,686 | ¥14,910 |
| August 2020 | ¥12,998 | ¥14,160 |
| July 2020 | ¥13,392 | ¥14,590 |
| June 2020 | ¥13,631 | ¥14,850 |
| May 2020 | ¥14,613 | ¥15,920 |
| April 2020 | ¥13,114 | ¥14,380 |
| March 2020 | ¥13,004 | ¥14,260 |
| February 2020 | ¥11,427 | ¥12,530 |
| January 2020 | ¥12,247 | ¥13,430 |
| December 2019 | ¥12,786 | ¥14,020 |
| November 2019 | ¥11,883 | ¥13,030 |
| October 2019 | ¥11,089 | ¥12,230 |
| September 2019 | ¥10,672 | ¥11,770 |
| August 2019 | ¥10,499 | ¥11,580 |
| July 2019 | ¥10,091 | ¥11,130 |
| June 2019 | ¥9,031 | ¥9,960 |
| May 2019 | ¥7,897 | ¥8,710 |
| April 2019 | ¥8,515 | ¥9,470 |
| March 2019 | ¥8,093 | ¥9,000 |
| February 2019 | ¥8,866 | ¥9,860 |
| January 2019 | ¥9,028 | ¥10,040 |
| December 2018 | ¥8,470 | ¥9,420 |
| November 2018 | ¥10,071 | ¥11,200 |
| October 2018 | ¥10,512 | ¥11,760 |
| September 2018 | ¥12,505 | ¥13,990 |
| August 2018 | ¥11,343 | ¥12,690 |
| July 2018 | ¥12,282 | ¥13,740 |
| June 2018 | ¥12,416 | ¥13,890 |
| May 2018 | ¥14,472 | ¥16,190 |
| April 2018 | ¥13,994 | ¥15,730 |
| March 2018 | ¥13,496 | ¥15,170 |
| February 2018 | ¥13,807 | ¥15,520 |
| January 2018 | ¥13,523 | ¥15,200 |
| December 2017 | ¥13,629 | ¥15,320 |
| November 2017 | ¥13,807 | ¥15,520 |
| October 2017 | ¥12,421 | ¥14,030 |
| September 2017 | ¥11,908 | ¥13,450 |
| August 2017 | ¥11,589 | ¥13,090 |
| July 2017 | ¥10,252 | ¥11,580 |
| June 2017 | ¥10,562 | ¥11,930 |
| May 2017 | ¥10,872 | ¥12,280 |
| April 2017 | ¥9,930 | ¥11,300 |
| March 2017 | ¥9,052 | ¥10,300 |
| February 2017 | ¥9,140 | ¥10,400 |
| January 2017 | ¥9,315 | ¥10,600 |
| December 2016 | ¥9,755 | ¥11,100 |
| November 2016 | ¥10,264 | ¥11,680 |
| October 2016 | ¥10,602 | ¥12,120 |
| September 2016 | ¥10,182 | ¥11,640 |
| August 2016 | ¥8,870 | ¥10,140 |
| July 2016 | ¥10,235 | ¥11,700 |
| June 2016 | ¥10,821 | ¥12,370 |
| May 2016 | ¥10,086 | ¥11,530 |
| April 2016 | ¥9,184 | ¥10,560 |
| March 2016 | ¥9,627 | ¥11,070 |
| February 2016 | ¥8,305 | ¥9,550 |
| January 2016 | ¥8,618 | ¥9,910 |
| December 2015 | ¥9,140 | ¥10,510 |
| November 2015 | ¥9,566 | ¥11,000 |
| October 2015 | ¥8,329 | ¥9,620 |
| September 2015 | ¥8,909 | ¥10,290 |
| August 2015 | ¥8,537 | ¥9,860 |
| July 2015 | ¥9,429 | ¥10,890 |
| June 2015 | ¥8,251 | ¥9,530 |
| May 2015 | ¥8,095 | ¥9,350 |
| April 2015 | ¥7,504 | ¥8,720 |
| March 2015 | ¥7,917 | ¥9,200 |
| February 2015 | ¥6,953 | ¥8,080 |
| January 2015 | ¥6,842 | ¥7,950 |
| December 2014 | ¥6,015 | ¥6,990 |
| November 2014 | ¥5,766 | ¥6,700 |
| October 2014 | ¥5,607 | ¥6,550 |
| September 2014 | ¥5,221 | ¥6,100 |
| August 2014 | ¥4,862 | ¥5,680 |
| July 2014 | ¥5,085 | ¥5,940 |
| June 2014 | ¥4,785 | ¥5,590 |
| May 2014 | ¥4,674 | ¥5,460 |
| April 2014 | ¥4,367 | ¥5,140 |
| March 2014 | ¥4,312 | ¥5,075 |
| February 2014 | ¥4,019 | ¥4,730 |
| January 2014 | ¥4,087 | ¥4,810 |
| December 2013 | ¥4,108 | ¥4,835 |
| November 2013 | ¥4,006 | ¥4,715 |
| October 2013 | ¥3,757 | ¥4,455 |
| September 2013 | ¥3,652 | ¥4,330 |
| August 2013 | ¥3,749 | ¥4,445 |
| July 2013 | ¥3,804 | ¥4,510 |
| June 2013 | ¥3,960 | ¥4,695 |
| May 2013 | ¥3,466 | ¥4,110 |
| April 2013 | ¥3,962 | ¥4,740 |
| March 2013 | ¥3,816 | ¥4,565 |
| February 2013 | ¥3,356 | ¥4,015 |
| January 2013 | ¥3,201 | ¥3,830 |
| December 2012 | ¥2,846 | ¥3,405 |
| November 2012 | ¥2,595 | ¥3,105 |
| October 2012 | ¥2,506 | ¥3,025 |
| September 2012 | ¥2,419 | ¥2,920 |
| August 2012 | ¥2,113 | ¥2,550 |
| July 2012 | ¥2,100 | ¥2,535 |
| June 2012 | ¥2,053 | ¥2,478 |
| May 2012 | ¥1,922 | ¥2,320 |
| April 2012 | ¥1,963 | ¥2,400 |
| March 2012 | ¥1,993 | ¥2,438 |
| February 2012 | ¥1,703 | ¥2,082 |
| January 2012 | ¥1,670 | ¥2,042 |
| December 2011 | ¥1,760 | ¥2,152 |
| November 2011 | ¥1,644 | ¥2,010 |
| October 2011 | ¥1,639 | ¥2,022 |
| September 2011 | ¥1,744 | ¥2,152 |
| August 2011 | ¥1,597 | ¥1,970 |
| July 2011 | ¥1,608 | ¥1,985 |
| June 2011 | ¥1,558 | ¥1,922 |
| May 2011 | ¥1,517 | ¥1,872 |
| April 2011 | ¥1,530 | ¥1,910 |
| March 2011 | ¥1,512 | ¥1,888 |
| February 2011 | ¥1,610 | ¥2,010 |
| January 2011 | ¥1,582 | ¥1,975 |
| December 2010 | ¥1,552 | ¥1,938 |
| November 2010 | ¥1,452 | ¥1,812 |
| October 2010 | ¥1,375 | ¥1,732 |
| September 2010 | ¥1,395 | ¥1,758 |
| August 2010 | ¥1,371 | ¥1,728 |
| July 2010 | ¥1,322 | ¥1,665 |
| June 2010 | ¥1,250 | ¥1,575 |
| May 2010 | ¥1,217 | ¥1,532 |
| April 2010 | ¥1,330 | ¥1,692 |
| March 2010 | ¥1,316 | ¥1,675 |
| February 2010 | ¥1,352 | ¥1,720 |
| January 2010 | ¥1,328 | ¥1,690 |
| December 2009 | ¥1,304 | ¥1,660 |
| November 2009 | ¥1,336 | ¥1,700 |
| October 2009 | ¥1,388 | ¥1,780 |
| September 2009 | ¥1,458 | ¥1,870 |
| August 2009 | ¥1,419 | ¥1,820 |
| July 2009 | ¥1,169 | ¥1,500 |
| June 2009 | ¥1,131 | ¥1,450 |
| May 2009 | ¥1,072 | ¥1,375 |
| April 2009 | ¥946 | ¥1,228 |
| March 2009 | ¥962 | ¥1,248 |
| February 2009 | ¥1,207 | ¥1,565 |
| January 2009 | ¥1,268 | ¥1,645 |
| December 2008 | ¥1,326 | ¥1,720 |
| November 2008 | ¥1,097 | ¥1,422 |
| October 2008 | ¥904 | ¥1,185 |
| September 2008 | ¥1,202 | ¥1,575 |
| August 2008 | ¥1,381 | ¥1,810 |
| July 2008 | ¥1,374 | ¥1,800 |
| June 2008 | ¥1,328 | ¥1,740 |
| May 2008 | ¥1,416 | ¥1,855 |
| April 2008 | ¥1,472 | ¥1,945 |
| March 2008 | ¥1,631 | ¥2,155 |
| February 2008 | ¥1,283 | ¥1,695 |
| January 2008 | ¥1,484 | ¥1,960 |
| December 2007 | ¥1,628 | ¥2,150 |
| November 2007 | ¥1,438 | ¥1,900 |
| October 2007 | ¥1,493 | ¥1,985 |
| September 2007 | ¥1,444 | ¥1,920 |
| August 2007 | ¥1,681 | ¥2,235 |
| July 2007 | ¥1,798 | ¥2,390 |
| June 2007 | ¥1,768 | ¥2,350 |
| May 2007 | ¥1,595 | ¥2,120 |
| April 2007 | ¥1,668 | ¥2,230 |
| March 2007 | ¥1,777 | ¥2,375 |
| February 2007 | ¥1,668 | ¥2,230 |
| January 2007 | ¥1,762 | ¥2,355 |
| December 2006 | ¥1,694 | ¥2,265 |
| November 2006 | ¥1,721 | ¥2,300 |
| October 2006 | ¥1,718 | ¥2,310 |
| September 2006 | ¥1,800 | ¥2,420 |
| August 2006 | ¥1,677 | ¥2,255 |
| July 2006 | ¥1,629 | ¥2,190 |
| June 2006 | ¥1,659 | ¥2,230 |
| May 2006 | ¥1,651 | ¥2,220 |
| April 2006 | ¥1,899 | ¥2,555 |
| March 2006 | ¥1,884 | ¥2,535 |
| February 2006 | ¥1,668 | ¥2,245 |
| January 2006 | ¥1,739 | ¥2,340 |
| December 2005 | ¥2,014 | ¥2,710 |
| November 2005 | ¥1,769 | ¥2,380 |
| October 2005 | ¥1,765 | ¥2,375 |
| September 2005 | ¥1,653 | ¥2,225 |
| August 2005 | ¥1,326 | ¥1,785 |
| July 2005 | ¥1,401 | ¥1,885 |
| June 2005 | ¥1,315 | ¥1,770 |
| May 2005 | ¥1,248 | ¥1,680 |
| April 2005 | ¥1,293 | ¥1,740 |
| March 2005 | ¥1,356 | ¥1,825 |
| February 2005 | ¥1,215 | ¥1,635 |
| January 2005 | ¥1,215 | ¥1,635 |
| December 2004 | ¥1,059 | ¥1,425 |
| November 2004 | ¥953 | ¥1,282 |
| October 2004 | ¥973 | ¥1,310 |
| September 2004 | ¥1,078 | ¥1,450 |
| August 2004 | ¥1,118 | ¥1,505 |
| July 2004 | ¥1,182 | ¥1,590 |
| June 2004 | ¥1,074 | ¥1,445 |
| May 2004 | ¥1,022 | ¥1,375 |
| April 2004 | ¥1,074 | ¥1,445 |
| March 2004 | ¥1,027 | ¥1,382 |
| February 2004 | ¥881 | ¥1,185 |
| January 2004 | ¥858 | ¥1,155 |
| December 2003 | ¥728 | ¥979 |
| November 2003 | ¥687 | ¥925 |
| October 2003 | ¥706 | ¥950 |
| September 2003 | ¥731 | ¥984 |
| August 2003 | ¥663 | ¥892 |
| July 2003 | ¥674 | ¥908 |
| June 2003 | ¥676 | ¥910 |
| May 2003 | ¥758 | ¥1,020 |
| April 2003 | ¥706 | ¥950 |
| March 2003 | ¥752 | ¥1,012 |
| February 2003 | ¥718 | ¥966 |
| January 2003 | ¥817 | ¥1,100 |
| December 2002 | ¥853 | ¥1,148 |
| November 2002 | ¥929 | ¥1,250 |
| October 2002 | ¥988 | ¥1,330 |
| September 2002 | ¥1,020 | ¥1,372 |
| August 2002 | ¥947 | ¥1,275 |
| July 2002 | ¥921 | ¥1,240 |
| June 2002 | ¥838 | ¥1,128 |
| May 2002 | ¥1,022 | ¥1,375 |
| April 2002 | ¥1,011 | ¥1,360 |
| March 2002 | ¥773 | ¥1,040 |
| February 2002 | ¥656 | ¥882 |
| January 2002 | ¥691 | ¥930 |
| December 2001 | ¥741 | ¥998 |
| November 2001 | ¥810 | ¥1,090 |
| October 2001 | ¥817 | ¥1,100 |
| September 2001 | ¥658 | ¥885 |
| August 2001 | ¥784 | ¥1,055 |
| July 2001 | ¥765 | ¥1,030 |
| June 2001 | ¥665 | ¥895 |
| May 2001 | ¥674 | ¥908 |
| April 2001 | ¥652 | ¥878 |
| March 2001 | ¥669 | ¥900 |
| February 2001 | ¥691 | ¥930 |
3391.T
Price: ¥9,335
52 week price:
5-year range yield:
Forward Dividend Yield: 2.84%
Payout Ratio: 48.12%
Payout Ratio Range:
Dividend Per Share: 267.00 JPY
Earnings Per Share: 554.31 JPY
P/E Ratio: 16.84
Exchange: JPX
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 453.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 18.56%
DGR5: 13.98%
DGR10: 15.98%