FAITHNETWORK CO LTD - Price History
Monthly price history for 3489.T (FAITHNETWORK CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,643 | ¥1,643 |
| April 2024 | ¥1,512 | ¥1,512 |
| March 2024 | ¥1,398 | ¥1,398 |
| February 2024 | ¥1,485 | ¥1,537 |
| January 2024 | ¥1,605 | ¥1,661 |
| December 2023 | ¥1,412 | ¥1,461 |
| November 2023 | ¥1,343 | ¥1,390 |
| October 2023 | ¥1,252 | ¥1,295 |
| September 2023 | ¥1,415 | ¥1,464 |
| August 2023 | ¥1,364 | ¥1,411 |
| July 2023 | ¥1,508 | ¥1,560 |
| June 2023 | ¥1,346 | ¥1,393 |
| May 2023 | ¥1,206 | ¥1,248 |
| April 2023 | ¥804 | ¥832 |
| March 2023 | ¥864 | ¥894 |
| February 2023 | ¥801 | ¥870 |
| January 2023 | ¥636 | ¥690 |
| December 2022 | ¥631 | ¥684 |
| November 2022 | ¥634 | ¥688 |
| October 2022 | ¥597 | ¥648 |
| September 2022 | ¥603 | ¥654 |
| August 2022 | ¥647 | ¥702 |
| July 2022 | ¥632 | ¥686 |
| June 2022 | ¥641 | ¥696 |
| May 2022 | ¥615 | ¥668 |
| April 2022 | ¥603 | ¥654 |
| March 2022 | ¥612 | ¥664 |
| February 2022 | ¥619 | ¥672 |
| January 2022 | ¥590 | ¥641 |
| December 2021 | ¥573 | ¥623 |
| November 2021 | ¥565 | ¥614 |
| October 2021 | ¥592 | ¥644 |
| September 2021 | ¥607 | ¥660 |
| August 2021 | ¥631 | ¥686 |
| July 2021 | ¥614 | ¥667 |
| June 2021 | ¥634 | ¥690 |
| May 2021 | ¥611 | ¥664 |
| April 2021 | ¥604 | ¥656 |
| March 2021 | ¥593 | ¥644 |
| February 2021 | ¥586 | ¥638 |
| January 2021 | ¥535 | ¥582 |
| December 2020 | ¥482 | ¥525 |
| November 2020 | ¥491 | ¥535 |
| October 2020 | ¥504 | ¥548 |
| September 2020 | ¥545 | ¥593 |
| August 2020 | ¥553 | ¥602 |
| July 2020 | ¥474 | ¥516 |
| June 2020 | ¥524 | ¥570 |
| May 2020 | ¥473 | ¥515 |
| April 2020 | ¥422 | ¥459 |
| March 2020 | ¥442 | ¥481 |
| February 2020 | ¥565 | ¥631 |
| January 2020 | ¥666 | ¥744 |
| December 2019 | ¥625 | ¥698 |
| November 2019 | ¥573 | ¥640 |
| October 2019 | ¥494 | ¥552 |
| September 2019 | ¥480 | ¥536 |
| August 2019 | ¥457 | ¥510 |
| July 2019 | ¥497 | ¥556 |
| June 2019 | ¥428 | ¥478 |
| May 2019 | ¥407 | ¥454 |
| April 2019 | ¥446 | ¥498 |
| March 2019 | ¥457 | ¥511 |
| February 2019 | ¥584 | ¥670 |
| January 2019 | ¥394 | ¥452 |
| December 2018 | ¥371 | ¥426 |
| November 2018 | ¥457 | ¥524 |
| October 2018 | ¥483 | ¥554 |
| September 2018 | ¥603 | ¥692 |
| August 2018 | ¥646 | ¥740 |
| July 2018 | ¥906 | ¥1,038 |
| June 2018 | ¥898 | ¥1,029 |
| May 2018 | ¥953 | ¥1,092 |
| April 2018 | ¥796 | ¥913 |
| March 2018 | ¥914 | ¥1,048 |
3489.T
Price: ¥1,643
52 week price:
Earnings Per Share: 100.80 JPY
P/E Ratio: 15.68
Exchange: JPX
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 17.9 billion
Average Dividend Frequency: 1