ASHIMORI INDUSTRY CO - Price History
Monthly price history for 3526.T (ASHIMORI INDUSTRY CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,358 | ¥2,358 |
| April 2024 | ¥2,456 | ¥2,456 |
| March 2024 | ¥2,735 | ¥2,735 |
| February 2024 | ¥2,678 | ¥2,778 |
| January 2024 | ¥2,207 | ¥2,289 |
| December 2023 | ¥1,942 | ¥2,014 |
| November 2023 | ¥2,123 | ¥2,202 |
| October 2023 | ¥1,978 | ¥2,052 |
| September 2023 | ¥2,228 | ¥2,311 |
| August 2023 | ¥2,052 | ¥2,128 |
| July 2023 | ¥2,062 | ¥2,139 |
| June 2023 | ¥1,904 | ¥1,975 |
| May 2023 | ¥1,624 | ¥1,685 |
| April 2023 | ¥1,333 | ¥1,383 |
| March 2023 | ¥1,409 | ¥1,462 |
| February 2023 | ¥1,440 | ¥1,546 |
| January 2023 | ¥1,325 | ¥1,423 |
| December 2022 | ¥1,034 | ¥1,110 |
| November 2022 | ¥1,196 | ¥1,284 |
| October 2022 | ¥964 | ¥1,035 |
| September 2022 | ¥963 | ¥1,034 |
| August 2022 | ¥955 | ¥1,025 |
| July 2022 | ¥933 | ¥1,002 |
| June 2022 | ¥967 | ¥1,038 |
| May 2022 | ¥1,018 | ¥1,093 |
| April 2022 | ¥860 | ¥924 |
| March 2022 | ¥838 | ¥900 |
| February 2022 | ¥840 | ¥928 |
| January 2022 | ¥845 | ¥933 |
| December 2021 | ¥836 | ¥923 |
| November 2021 | ¥819 | ¥904 |
| October 2021 | ¥891 | ¥984 |
| September 2021 | ¥940 | ¥1,038 |
| August 2021 | ¥937 | ¥1,035 |
| July 2021 | ¥1,043 | ¥1,152 |
| June 2021 | ¥994 | ¥1,097 |
| May 2021 | ¥942 | ¥1,040 |
| April 2021 | ¥919 | ¥1,015 |
| March 2021 | ¥955 | ¥1,055 |
| February 2021 | ¥940 | ¥1,038 |
| January 2021 | ¥840 | ¥928 |
| December 2020 | ¥856 | ¥945 |
| November 2020 | ¥889 | ¥982 |
| October 2020 | ¥812 | ¥897 |
| September 2020 | ¥804 | ¥888 |
| August 2020 | ¥805 | ¥889 |
| July 2020 | ¥797 | ¥880 |
| June 2020 | ¥916 | ¥1,011 |
| May 2020 | ¥828 | ¥914 |
| April 2020 | ¥769 | ¥849 |
| March 2020 | ¥793 | ¥876 |
| February 2020 | ¥934 | ¥1,060 |
| January 2020 | ¥1,200 | ¥1,362 |
| December 2019 | ¥1,230 | ¥1,396 |
| November 2019 | ¥1,227 | ¥1,393 |
| October 2019 | ¥1,321 | ¥1,500 |
| September 2019 | ¥1,225 | ¥1,391 |
| August 2019 | ¥1,144 | ¥1,298 |
| July 2019 | ¥1,355 | ¥1,538 |
| June 2019 | ¥1,430 | ¥1,623 |
| May 2019 | ¥1,413 | ¥1,604 |
| April 2019 | ¥1,424 | ¥1,616 |
| March 2019 | ¥1,402 | ¥1,591 |
| February 2019 | ¥1,413 | ¥1,650 |
| January 2019 | ¥1,253 | ¥1,463 |
| December 2018 | ¥1,148 | ¥1,340 |
| November 2018 | ¥1,472 | ¥1,719 |
| October 2018 | ¥1,600 | ¥1,868 |
| September 2018 | ¥1,976 | ¥2,307 |
| August 2018 | ¥1,920 | ¥2,242 |
| July 2018 | ¥2,142 | ¥2,501 |
| June 2018 | ¥2,053 | ¥2,397 |
| May 2018 | ¥2,215 | ¥2,586 |
| April 2018 | ¥2,092 | ¥2,442 |
| March 2018 | ¥1,956 | ¥2,284 |
| February 2018 | ¥1,996 | ¥2,371 |
| January 2018 | ¥2,431 | ¥2,888 |
| December 2017 | ¥2,497 | ¥2,967 |
| November 2017 | ¥2,538 | ¥3,015 |
| October 2017 | ¥2,634 | ¥3,130 |
| September 2017 | ¥2,752 | ¥3,270 |
| August 2017 | ¥2,592 | ¥3,080 |
| July 2017 | ¥2,963 | ¥3,520 |
| June 2017 | ¥2,525 | ¥3,000 |
| May 2017 | ¥1,658 | ¥1,970 |
| April 2017 | ¥1,372 | ¥1,630 |
| March 2017 | ¥1,338 | ¥1,590 |
| February 2017 | ¥1,380 | ¥1,670 |
| January 2017 | ¥1,330 | ¥1,610 |
| December 2016 | ¥1,322 | ¥1,600 |
| November 2016 | ¥1,305 | ¥1,580 |
| October 2016 | ¥1,380 | ¥1,670 |
| September 2016 | ¥1,272 | ¥1,540 |
| August 2016 | ¥1,264 | ¥1,530 |
| July 2016 | ¥1,396 | ¥1,690 |
| June 2016 | ¥1,305 | ¥1,580 |
| May 2016 | ¥1,396 | ¥1,690 |
| April 2016 | ¥1,272 | ¥1,540 |
| March 2016 | ¥1,355 | ¥1,640 |
| February 2016 | ¥1,201 | ¥1,480 |
| January 2016 | ¥1,420 | ¥1,750 |
| December 2015 | ¥1,631 | ¥2,010 |
| November 2015 | ¥1,736 | ¥2,140 |
| October 2015 | ¥1,558 | ¥1,920 |
| September 2015 | ¥1,469 | ¥1,810 |
| August 2015 | ¥1,517 | ¥1,870 |
| July 2015 | ¥1,655 | ¥2,040 |
| June 2015 | ¥1,728 | ¥2,130 |
| May 2015 | ¥1,598 | ¥1,970 |
| April 2015 | ¥1,306 | ¥1,610 |
| March 2015 | ¥1,258 | ¥1,550 |
| February 2015 | ¥1,278 | ¥1,600 |
| January 2015 | ¥1,278 | ¥1,600 |
| December 2014 | ¥1,437 | ¥1,800 |
| November 2014 | ¥1,557 | ¥1,950 |
| October 2014 | ¥1,565 | ¥1,960 |
| September 2014 | ¥1,653 | ¥2,070 |
| August 2014 | ¥1,717 | ¥2,150 |
| July 2014 | ¥1,741 | ¥2,180 |
| June 2014 | ¥1,262 | ¥1,580 |
| May 2014 | ¥1,078 | ¥1,350 |
| April 2014 | ¥990 | ¥1,240 |
| March 2014 | ¥1,014 | ¥1,270 |
| February 2014 | ¥1,038 | ¥1,300 |
| January 2014 | ¥1,070 | ¥1,340 |
| December 2013 | ¥1,086 | ¥1,360 |
| November 2013 | ¥1,134 | ¥1,420 |
| October 2013 | ¥1,046 | ¥1,310 |
| September 2013 | ¥1,094 | ¥1,370 |
| August 2013 | ¥958 | ¥1,200 |
| July 2013 | ¥1,070 | ¥1,340 |
| June 2013 | ¥1,110 | ¥1,390 |
| May 2013 | ¥1,142 | ¥1,430 |
| April 2013 | ¥1,150 | ¥1,440 |
| March 2013 | ¥1,110 | ¥1,390 |
| February 2013 | ¥1,110 | ¥1,390 |
| January 2013 | ¥1,046 | ¥1,310 |
| December 2012 | ¥990 | ¥1,240 |
| November 2012 | ¥830 | ¥1,040 |
| October 2012 | ¥814 | ¥1,020 |
| September 2012 | ¥791 | ¥990 |
| August 2012 | ¥791 | ¥990 |
| July 2012 | ¥807 | ¥1,010 |
| June 2012 | ¥854 | ¥1,070 |
| May 2012 | ¥751 | ¥940 |
| April 2012 | ¥830 | ¥1,040 |
| March 2012 | ¥918 | ¥1,150 |
| February 2012 | ¥942 | ¥1,180 |
| January 2012 | ¥910 | ¥1,140 |
| December 2011 | ¥838 | ¥1,050 |
| November 2011 | ¥814 | ¥1,020 |
| October 2011 | ¥846 | ¥1,060 |
| September 2011 | ¥854 | ¥1,070 |
| August 2011 | ¥838 | ¥1,050 |
| July 2011 | ¥902 | ¥1,130 |
| June 2011 | ¥910 | ¥1,140 |
| May 2011 | ¥958 | ¥1,200 |
| April 2011 | ¥998 | ¥1,250 |
| March 2011 | ¥1,062 | ¥1,330 |
| February 2011 | ¥1,094 | ¥1,370 |
| January 2011 | ¥1,038 | ¥1,300 |
| December 2010 | ¥1,022 | ¥1,280 |
| November 2010 | ¥942 | ¥1,180 |
| October 2010 | ¥878 | ¥1,100 |
| September 2010 | ¥1,006 | ¥1,260 |
| August 2010 | ¥982 | ¥1,230 |
| July 2010 | ¥1,030 | ¥1,290 |
| June 2010 | ¥1,054 | ¥1,320 |
| May 2010 | ¥1,062 | ¥1,330 |
| April 2010 | ¥1,198 | ¥1,500 |
| March 2010 | ¥1,118 | ¥1,400 |
| February 2010 | ¥918 | ¥1,150 |
| January 2010 | ¥958 | ¥1,200 |
| December 2009 | ¥958 | ¥1,200 |
| November 2009 | ¥950 | ¥1,190 |
| October 2009 | ¥1,134 | ¥1,420 |
| September 2009 | ¥1,158 | ¥1,450 |
| August 2009 | ¥1,286 | ¥1,610 |
| July 2009 | ¥1,174 | ¥1,470 |
| June 2009 | ¥1,222 | ¥1,530 |
| May 2009 | ¥1,078 | ¥1,350 |
| April 2009 | ¥862 | ¥1,080 |
| March 2009 | ¥743 | ¥930 |
| February 2009 | ¥727 | ¥910 |
| January 2009 | ¥727 | ¥910 |
| December 2008 | ¥775 | ¥970 |
| November 2008 | ¥799 | ¥1,000 |
| October 2008 | ¥998 | ¥1,250 |
| September 2008 | ¥1,461 | ¥1,830 |
| August 2008 | ¥1,573 | ¥1,970 |
| July 2008 | ¥1,661 | ¥2,080 |
| June 2008 | ¥1,749 | ¥2,190 |
| May 2008 | ¥1,813 | ¥2,270 |
| April 2008 | ¥1,533 | ¥1,920 |
| March 2008 | ¥1,334 | ¥1,670 |
| February 2008 | ¥1,453 | ¥1,820 |
| January 2008 | ¥1,445 | ¥1,810 |
| December 2007 | ¥1,629 | ¥2,040 |
| November 2007 | ¥1,685 | ¥2,110 |
| October 2007 | ¥1,709 | ¥2,140 |
| September 2007 | ¥1,709 | ¥2,140 |
| August 2007 | ¥1,736 | ¥2,200 |
| July 2007 | ¥1,933 | ¥2,450 |
| June 2007 | ¥2,004 | ¥2,540 |
| May 2007 | ¥1,941 | ¥2,460 |
| April 2007 | ¥2,052 | ¥2,600 |
| March 2007 | ¥2,052 | ¥2,600 |
| February 2007 | ¥2,036 | ¥2,580 |
| January 2007 | ¥2,091 | ¥2,650 |
| December 2006 | ¥1,941 | ¥2,460 |
| November 2006 | ¥1,933 | ¥2,450 |
| October 2006 | ¥2,154 | ¥2,730 |
| September 2006 | ¥2,257 | ¥2,860 |
| August 2006 | ¥2,431 | ¥3,080 |
| July 2006 | ¥2,281 | ¥2,890 |
| June 2006 | ¥2,391 | ¥3,030 |
| May 2006 | ¥2,470 | ¥3,130 |
| April 2006 | ¥2,730 | ¥3,460 |
| March 2006 | ¥2,628 | ¥3,330 |
| February 2006 | ¥2,581 | ¥3,270 |
| January 2006 | ¥2,723 | ¥3,450 |
| December 2005 | ¥2,738 | ¥3,470 |
| November 2005 | ¥2,565 | ¥3,250 |
| October 2005 | ¥2,525 | ¥3,200 |
| September 2005 | ¥2,502 | ¥3,170 |
| August 2005 | ¥2,336 | ¥2,960 |
| July 2005 | ¥2,423 | ¥3,070 |
| June 2005 | ¥2,312 | ¥2,930 |
| May 2005 | ¥2,075 | ¥2,630 |
| April 2005 | ¥2,068 | ¥2,620 |
| March 2005 | ¥2,178 | ¥2,760 |
| February 2005 | ¥2,170 | ¥2,750 |
| January 2005 | ¥2,186 | ¥2,770 |
| December 2004 | ¥2,083 | ¥2,640 |
| November 2004 | ¥1,989 | ¥2,520 |
| October 2004 | ¥1,799 | ¥2,280 |
| September 2004 | ¥1,807 | ¥2,290 |
| August 2004 | ¥1,842 | ¥2,360 |
| July 2004 | ¥1,842 | ¥2,360 |
| June 2004 | ¥1,827 | ¥2,340 |
| May 2004 | ¥1,733 | ¥2,220 |
| April 2004 | ¥1,873 | ¥2,400 |
| March 2004 | ¥1,889 | ¥2,420 |
| February 2004 | ¥1,739 | ¥2,250 |
| January 2004 | ¥1,607 | ¥2,080 |
| December 2003 | ¥1,530 | ¥1,980 |
| November 2003 | ¥1,484 | ¥1,920 |
| October 2003 | ¥1,654 | ¥2,140 |
| September 2003 | ¥1,662 | ¥2,150 |
| August 2003 | ¥1,711 | ¥2,240 |
| July 2003 | ¥1,834 | ¥2,400 |
| June 2003 | ¥1,704 | ¥2,230 |
| May 2003 | ¥1,398 | ¥1,830 |
| April 2003 | ¥1,299 | ¥1,700 |
| March 2003 | ¥1,284 | ¥1,680 |
| February 2003 | ¥1,265 | ¥1,680 |
| January 2003 | ¥1,235 | ¥1,640 |
| December 2002 | ¥1,243 | ¥1,650 |
| November 2002 | ¥1,235 | ¥1,640 |
| October 2002 | ¥1,228 | ¥1,630 |
| September 2002 | ¥1,348 | ¥1,790 |
| August 2002 | ¥1,315 | ¥1,770 |
| July 2002 | ¥1,375 | ¥1,850 |
| June 2002 | ¥1,345 | ¥1,810 |
| May 2002 | ¥1,479 | ¥1,990 |
| April 2002 | ¥1,442 | ¥1,940 |
| March 2002 | ¥1,389 | ¥1,870 |
| February 2002 | ¥1,357 | ¥1,850 |
| January 2002 | ¥1,217 | ¥1,660 |
| December 2001 | ¥1,217 | ¥1,660 |
| November 2001 | ¥1,232 | ¥1,680 |
| October 2001 | ¥1,291 | ¥1,760 |
| September 2001 | ¥1,291 | ¥1,760 |
| August 2001 | ¥1,337 | ¥1,850 |
| July 2001 | ¥1,395 | ¥1,930 |
| June 2001 | ¥1,546 | ¥2,140 |
| May 2001 | ¥1,517 | ¥2,100 |
| April 2001 | ¥1,452 | ¥2,010 |
| March 2001 | ¥1,337 | ¥1,850 |
| February 2001 | ¥1,334 | ¥1,870 |
| January 2001 | ¥1,269 | ¥1,780 |
3526.T
Price: ¥2,358
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 4.24%
Payout Ratio: 21.98%
Payout Ratio Range:
Dividend Per Share: 100.00 JPY
Earnings Per Share: 455.07 JPY
P/E Ratio: 13.48
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 14.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3