KOMEDA HOLDINGS CO LTD - Price History
Monthly price history for 3543.T (KOMEDA HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,626 | ¥2,626 |
| April 2024 | ¥2,592 | ¥2,592 |
| March 2024 | ¥2,733 | ¥2,733 |
| February 2024 | ¥2,729 | ¥2,729 |
| January 2024 | ¥2,803 | ¥2,831 |
| December 2023 | ¥2,718 | ¥2,745 |
| November 2023 | ¥2,740 | ¥2,767 |
| October 2023 | ¥2,723 | ¥2,750 |
| September 2023 | ¥2,871 | ¥2,900 |
| August 2023 | ¥2,826 | ¥2,854 |
| July 2023 | ¥2,703 | ¥2,755 |
| June 2023 | ¥2,660 | ¥2,712 |
| May 2023 | ¥2,600 | ¥2,650 |
| April 2023 | ¥2,514 | ¥2,563 |
| March 2023 | ¥2,308 | ¥2,353 |
| February 2023 | ¥2,308 | ¥2,353 |
| January 2023 | ¥2,342 | ¥2,414 |
| December 2022 | ¥2,411 | ¥2,485 |
| November 2022 | ¥2,340 | ¥2,412 |
| October 2022 | ¥2,409 | ¥2,483 |
| September 2022 | ¥2,260 | ¥2,329 |
| August 2022 | ¥2,230 | ¥2,299 |
| July 2022 | ¥2,185 | ¥2,278 |
| June 2022 | ¥2,207 | ¥2,301 |
| May 2022 | ¥2,130 | ¥2,221 |
| April 2022 | ¥2,147 | ¥2,238 |
| March 2022 | ¥1,953 | ¥2,036 |
| February 2022 | ¥2,027 | ¥2,113 |
| January 2022 | ¥2,009 | ¥2,121 |
| December 2021 | ¥1,942 | ¥2,050 |
| November 2021 | ¥1,841 | ¥1,944 |
| October 2021 | ¥1,954 | ¥2,063 |
| September 2021 | ¥2,102 | ¥2,219 |
| August 2021 | ¥1,912 | ¥2,019 |
| July 2021 | ¥1,919 | ¥2,051 |
| June 2021 | ¥1,937 | ¥2,070 |
| May 2021 | ¥1,888 | ¥2,018 |
| April 2021 | ¥1,905 | ¥2,036 |
| March 2021 | ¥1,885 | ¥2,015 |
| February 2021 | ¥1,780 | ¥1,902 |
| January 2021 | ¥1,747 | ¥1,888 |
| December 2020 | ¥1,726 | ¥1,865 |
| November 2020 | ¥1,721 | ¥1,860 |
| October 2020 | ¥1,708 | ¥1,846 |
| September 2020 | ¥1,818 | ¥1,964 |
| August 2020 | ¥1,692 | ¥1,828 |
| July 2020 | ¥1,526 | ¥1,666 |
| June 2020 | ¥1,676 | ¥1,829 |
| May 2020 | ¥1,709 | ¥1,865 |
| April 2020 | ¥1,505 | ¥1,643 |
| March 2020 | ¥1,523 | ¥1,662 |
| February 2020 | ¥1,675 | ¥1,828 |
| January 2020 | ¥1,976 | ¥2,184 |
| December 2019 | ¥1,923 | ¥2,126 |
| November 2019 | ¥1,925 | ¥2,128 |
| October 2019 | ¥1,906 | ¥2,107 |
| September 2019 | ¥1,821 | ¥2,013 |
| August 2019 | ¥1,787 | ¥1,976 |
| July 2019 | ¥1,804 | ¥2,020 |
| June 2019 | ¥1,814 | ¥2,031 |
| May 2019 | ¥1,842 | ¥2,063 |
| April 2019 | ¥1,822 | ¥2,040 |
| March 2019 | ¥1,879 | ¥2,104 |
| February 2019 | ¥1,902 | ¥2,130 |
| January 2019 | ¥1,836 | ¥2,080 |
| December 2018 | ¥1,910 | ¥2,164 |
| November 2018 | ¥2,092 | ¥2,370 |
| October 2018 | ¥1,960 | ¥2,221 |
| September 2018 | ¥2,028 | ¥2,298 |
| August 2018 | ¥1,894 | ¥2,146 |
| July 2018 | ¥1,873 | ¥2,147 |
| June 2018 | ¥1,900 | ¥2,179 |
| May 2018 | ¥1,866 | ¥2,140 |
| April 2018 | ¥1,923 | ¥2,205 |
| March 2018 | ¥1,764 | ¥2,023 |
| February 2018 | ¥1,766 | ¥2,025 |
| January 2018 | ¥1,803 | ¥2,092 |
| December 2017 | ¥1,788 | ¥2,074 |
| November 2017 | ¥1,676 | ¥1,945 |
| October 2017 | ¥1,666 | ¥1,933 |
| September 2017 | ¥1,618 | ¥1,877 |
| August 2017 | ¥1,588 | ¥1,843 |
| July 2017 | ¥1,563 | ¥1,838 |
| June 2017 | ¥1,526 | ¥1,794 |
| May 2017 | ¥1,674 | ¥1,969 |
| April 2017 | ¥1,635 | ¥1,923 |
| March 2017 | ¥1,524 | ¥1,792 |
| February 2017 | ¥1,577 | ¥1,854 |
| January 2017 | ¥1,566 | ¥1,866 |
| December 2016 | ¥1,532 | ¥1,826 |
| November 2016 | ¥1,450 | ¥1,728 |
| October 2016 | ¥1,426 | ¥1,699 |
| September 2016 | ¥1,354 | ¥1,613 |
| August 2016 | ¥1,438 | ¥1,713 |
| July 2016 | ¥1,569 | ¥1,896 |
| June 2016 | ¥1,645 | ¥1,988 |
3543.T
Price: ¥2,626
Dividend Yield: 0.03%
Forward Dividend Yield: 2.06%
Payout Ratio: 42.47%
Dividend Per Share: 54.00 JPY
Earnings Per Share: 127.16 JPY
P/E Ratio: 21.43
Exchange: JPX
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 126.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 3.07%
DGR5: 2.24%