ASCENTECH K K - Price History
Monthly price history for 3565.T (ASCENTECH K K)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥532 | ¥532 |
| April 2024 | ¥538 | ¥538 |
| March 2024 | ¥617 | ¥617 |
| February 2024 | ¥685 | ¥685 |
| January 2024 | ¥582 | ¥582 |
| December 2023 | ¥493 | ¥501 |
| November 2023 | ¥566 | ¥575 |
| October 2023 | ¥502 | ¥510 |
| September 2023 | ¥525 | ¥534 |
| August 2023 | ¥626 | ¥637 |
| July 2023 | ¥637 | ¥648 |
| June 2023 | ¥626 | ¥636 |
| May 2023 | ¥615 | ¥625 |
| April 2023 | ¥578 | ¥588 |
| March 2023 | ¥549 | ¥558 |
| February 2023 | ¥512 | ¥521 |
| January 2023 | ¥494 | ¥502 |
| December 2022 | ¥422 | ¥435 |
| November 2022 | ¥496 | ¥512 |
| October 2022 | ¥488 | ¥503 |
| September 2022 | ¥515 | ¥531 |
| August 2022 | ¥614 | ¥633 |
| July 2022 | ¥599 | ¥618 |
| June 2022 | ¥601 | ¥620 |
| May 2022 | ¥730 | ¥753 |
| April 2022 | ¥697 | ¥719 |
| March 2022 | ¥806 | ¥831 |
| February 2022 | ¥704 | ¥726 |
| January 2022 | ¥681 | ¥702 |
| December 2021 | ¥921 | ¥960 |
| November 2021 | ¥1,120 | ¥1,167 |
| October 2021 | ¥1,257 | ¥1,310 |
| September 2021 | ¥1,157 | ¥1,205 |
| August 2021 | ¥1,236 | ¥1,288 |
| July 2021 | ¥1,096 | ¥1,142 |
| June 2021 | ¥1,268 | ¥1,321 |
| May 2021 | ¥1,266 | ¥1,319 |
| April 2021 | ¥1,401 | ¥1,460 |
| March 2021 | ¥1,579 | ¥1,645 |
| February 2021 | ¥1,618 | ¥1,686 |
| January 2021 | ¥1,876 | ¥1,954 |
| December 2020 | ¥1,751 | ¥1,827 |
| November 2020 | ¥1,857 | ¥1,938 |
| October 2020 | ¥1,955 | ¥2,040 |
| September 2020 | ¥2,203 | ¥2,299 |
| August 2020 | ¥1,910 | ¥1,993 |
| July 2020 | ¥1,675 | ¥1,748 |
| June 2020 | ¥1,588 | ¥1,658 |
| May 2020 | ¥1,495 | ¥1,560 |
| April 2020 | ¥1,447 | ¥1,510 |
| March 2020 | ¥1,412 | ¥1,474 |
| February 2020 | ¥1,335 | ¥1,394 |
| January 2020 | ¥1,124 | ¥1,174 |
| December 2019 | ¥1,001 | ¥1,048 |
| November 2019 | ¥930 | ¥974 |
| October 2019 | ¥884 | ¥925 |
| September 2019 | ¥997 | ¥1,044 |
| August 2019 | ¥862 | ¥902 |
| July 2019 | ¥1,023 | ¥1,071 |
| June 2019 | ¥950 | ¥994 |
| May 2019 | ¥852 | ¥892 |
| April 2019 | ¥808 | ¥846 |
| March 2019 | ¥774 | ¥810 |
| February 2019 | ¥898 | ¥940 |
| January 2019 | ¥884 | ¥926 |
| December 2018 | ¥796 | ¥839 |
| November 2018 | ¥831 | ¥876 |
| October 2018 | ¥767 | ¥809 |
| September 2018 | ¥952 | ¥1,004 |
| August 2018 | ¥863 | ¥910 |
| July 2018 | ¥862 | ¥909 |
| June 2018 | ¥858 | ¥905 |
| May 2018 | ¥645 | ¥680 |
| April 2018 | ¥590 | ¥622 |
| March 2018 | ¥608 | ¥642 |
| February 2018 | ¥673 | ¥710 |
| January 2018 | ¥809 | ¥852 |
| December 2017 | ¥753 | ¥796 |
| November 2017 | ¥954 | ¥1,009 |
| October 2017 | ¥953 | ¥1,008 |
| September 2017 | ¥1,050 | ¥1,110 |
| August 2017 | ¥1,070 | ¥1,131 |
| July 2017 | ¥596 | ¥630 |
| June 2017 | ¥708 | ¥749 |
| May 2017 | ¥739 | ¥781 |
| April 2017 | ¥787 | ¥832 |
3565.T
Price: ¥547
Forward Dividend Yield: 1.83%
Payout Ratio: 28.02%
Dividend Per Share: 10.00 JPY
Earnings Per Share: 35.69 JPY
P/E Ratio: 17.76
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 7.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 12.50%