Tecmira Holdings Inc. - Price History
Stock symbol 3627.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 3627.T (Tecmira Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥486 | ¥486 |
| December 2023 | ¥464 | ¥464 |
| November 2023 | ¥471 | ¥471 |
| October 2023 | ¥419 | ¥419 |
| September 2023 | ¥446 | ¥446 |
| August 2023 | ¥460 | ¥460 |
| July 2023 | ¥449 | ¥449 |
| June 2023 | ¥591 | ¥591 |
| May 2023 | ¥389 | ¥389 |
| April 2023 | ¥422 | ¥422 |
| March 2023 | ¥386 | ¥386 |
| February 2023 | ¥337 | ¥337 |
| January 2023 | ¥313 | ¥318 |
| December 2022 | ¥305 | ¥310 |
| November 2022 | ¥354 | ¥359 |
| October 2022 | ¥345 | ¥350 |
| September 2022 | ¥362 | ¥367 |
| August 2022 | ¥394 | ¥400 |
| July 2022 | ¥390 | ¥396 |
| June 2022 | ¥398 | ¥404 |
| May 2022 | ¥396 | ¥402 |
| April 2022 | ¥391 | ¥397 |
| March 2022 | ¥424 | ¥430 |
| February 2022 | ¥411 | ¥417 |
| January 2022 | ¥391 | ¥402 |
| December 2021 | ¥455 | ¥468 |
| November 2021 | ¥512 | ¥526 |
| October 2021 | ¥499 | ¥513 |
| September 2021 | ¥548 | ¥563 |
| August 2021 | ¥489 | ¥503 |
| July 2021 | ¥535 | ¥550 |
| June 2021 | ¥595 | ¥611 |
| May 2021 | ¥525 | ¥540 |
| April 2021 | ¥525 | ¥540 |
| March 2021 | ¥576 | ¥592 |
| February 2021 | ¥614 | ¥631 |
| January 2021 | ¥528 | ¥544 |
| December 2020 | ¥514 | ¥530 |
| November 2020 | ¥589 | ¥607 |
| October 2020 | ¥605 | ¥624 |
| September 2020 | ¥722 | ¥744 |
| August 2020 | ¥624 | ¥643 |
| July 2020 | ¥540 | ¥557 |
| June 2020 | ¥629 | ¥649 |
| May 2020 | ¥694 | ¥716 |
| April 2020 | ¥638 | ¥658 |
| March 2020 | ¥498 | ¥513 |
| February 2020 | ¥517 | ¥533 |
| January 2020 | ¥706 | ¥729 |
| December 2019 | ¥787 | ¥813 |
| November 2019 | ¥794 | ¥820 |
| October 2019 | ¥766 | ¥791 |
| September 2019 | ¥820 | ¥847 |
| August 2019 | ¥706 | ¥729 |
| July 2019 | ¥724 | ¥748 |
| June 2019 | ¥809 | ¥835 |
| May 2019 | ¥765 | ¥790 |
| April 2019 | ¥811 | ¥838 |
| March 2019 | ¥1,020 | ¥1,053 |
| February 2019 | ¥839 | ¥866 |
| January 2019 | ¥1,018 | ¥1,053 |
| December 2018 | ¥1,101 | ¥1,139 |
| November 2018 | ¥1,290 | ¥1,335 |
| October 2018 | ¥1,421 | ¥1,470 |
| September 2018 | ¥831 | ¥860 |
| August 2018 | ¥580 | ¥600 |
| July 2018 | ¥625 | ¥647 |
| June 2018 | ¥449 | ¥465 |
| May 2018 | ¥399 | ¥413 |
| April 2018 | ¥387 | ¥400 |
| March 2018 | ¥387 | ¥400 |
| February 2018 | ¥417 | ¥432 |
| January 2018 | ¥422 | ¥438 |
| December 2017 | ¥403 | ¥419 |
| November 2017 | ¥417 | ¥433 |
| October 2017 | ¥437 | ¥454 |
| September 2017 | ¥444 | ¥461 |
| August 2017 | ¥482 | ¥501 |
| July 2017 | ¥471 | ¥489 |
| June 2017 | ¥475 | ¥493 |
| May 2017 | ¥492 | ¥511 |
| April 2017 | ¥415 | ¥431 |
| March 2017 | ¥438 | ¥455 |
| February 2017 | ¥463 | ¥481 |
| January 2017 | ¥425 | ¥443 |
| December 2016 | ¥419 | ¥437 |
| November 2016 | ¥447 | ¥466 |
| October 2016 | ¥455 | ¥474 |
| September 2016 | ¥491 | ¥512 |
| August 2016 | ¥481 | ¥501 |
| July 2016 | ¥479 | ¥499 |
| June 2016 | ¥555 | ¥578 |
| May 2016 | ¥685 | ¥714 |
| April 2016 | ¥514 | ¥536 |
| March 2016 | ¥556 | ¥579 |
| February 2016 | ¥412 | ¥429 |
| January 2016 | ¥474 | ¥496 |
| December 2015 | ¥499 | ¥522 |
| November 2015 | ¥541 | ¥566 |
| October 2015 | ¥536 | ¥560 |
| September 2015 | ¥493 | ¥516 |
| August 2015 | ¥542 | ¥567 |
| July 2015 | ¥640 | ¥669 |
| June 2015 | ¥774 | ¥809 |
| May 2015 | ¥656 | ¥686 |
| April 2015 | ¥660 | ¥690 |
| March 2015 | ¥638 | ¥667 |
| February 2015 | ¥647 | ¥677 |
| January 2015 | ¥589 | ¥617 |
| December 2014 | ¥678 | ¥711 |
| November 2014 | ¥758 | ¥794 |
| October 2014 | ¥720 | ¥755 |
| September 2014 | ¥784 | ¥822 |
| August 2014 | ¥835 | ¥875 |
| July 2014 | ¥907 | ¥951 |
| June 2014 | ¥997 | ¥1,045 |
| May 2014 | ¥824 | ¥863 |
| April 2014 | ¥781 | ¥818 |
| March 2014 | ¥938 | ¥983 |
| February 2014 | ¥987 | ¥1,034 |
| January 2014 | ¥1,085 | ¥1,141 |
| December 2013 | ¥1,418 | ¥1,492 |
| November 2013 | ¥1,474 | ¥1,550 |
| October 2013 | ¥1,441 | ¥1,516 |
| September 2013 | ¥1,331 | ¥1,400 |
| August 2013 | ¥1,702 | ¥1,790 |
| July 2013 | ¥1,759 | ¥1,850 |
| June 2013 | ¥499 | ¥525 |
| May 2013 | ¥608 | ¥640 |
| April 2013 | ¥608 | ¥639 |
| March 2013 | ¥534 | ¥562 |
| February 2013 | ¥549 | ¥577 |
| January 2013 | ¥594 | ¥630 |
| December 2012 | ¥568 | ¥602 |
| November 2012 | ¥681 | ¥722 |
| October 2012 | ¥507 | ¥538 |
| September 2012 | ¥443 | ¥470 |
| August 2012 | ¥452 | ¥480 |
| July 2012 | ¥459 | ¥486 |
| June 2012 | ¥539 | ¥572 |
| May 2012 | ¥478 | ¥507 |
| April 2012 | ¥629 | ¥667 |
| March 2012 | ¥705 | ¥748 |
| February 2012 | ¥719 | ¥762 |
| January 2012 | ¥681 | ¥726 |
| December 2011 | ¥639 | ¥682 |
| November 2011 | ¥654 | ¥698 |
| October 2011 | ¥755 | ¥805 |
| September 2011 | ¥716 | ¥764 |
| August 2011 | ¥725 | ¥773 |
| July 2011 | ¥844 | ¥900 |
| June 2011 | ¥852 | ¥909 |
| May 2011 | ¥914 | ¥975 |
| April 2011 | ¥1,035 | ¥1,104 |
| March 2011 | ¥1,030 | ¥1,099 |
| February 2011 | ¥1,297 | ¥1,383 |
| January 2011 | ¥1,241 | ¥1,328 |
| December 2010 | ¥1,112 | ¥1,190 |
| November 2010 | ¥757 | ¥810 |
| October 2010 | ¥690 | ¥738 |
| September 2010 | ¥615 | ¥658 |
| August 2010 | ¥589 | ¥630 |
| July 2010 | ¥692 | ¥740 |
| June 2010 | ¥835 | ¥894 |
| May 2010 | ¥855 | ¥915 |
| April 2010 | ¥1,044 | ¥1,117 |
| March 2010 | ¥621 | ¥665 |
| February 2010 | ¥542 | ¥580 |
| January 2010 | ¥587 | ¥628 |
| December 2009 | ¥607 | ¥650 |
| November 2009 | ¥492 | ¥527 |
| October 2009 | ¥664 | ¥710 |
| September 2009 | ¥716 | ¥767 |
| August 2009 | ¥853 | ¥913 |
| July 2009 | ¥804 | ¥860 |
| June 2009 | ¥643 | ¥688 |
| May 2009 | ¥665 | ¥712 |
| April 2009 | ¥537 | ¥574 |
| March 2009 | ¥408 | ¥437 |
| February 2009 | ¥392 | ¥419 |
| January 2009 | ¥405 | ¥438 |
| December 2008 | ¥398 | ¥431 |
| November 2008 | ¥355 | ¥383 |
| October 2008 | ¥318 | ¥343 |
| September 2008 | ¥595 | ¥643 |
| August 2008 | ¥787 | ¥850 |
| July 2008 | ¥907 | ¥980 |
| June 2008 | ¥1,351 | ¥1,460 |
| May 2008 | ¥1,752 | ¥1,893 |
3627.T
Price: ¥486
52 week price:
Dividend Yield: 2.56%
5-year range yield:
Forward Dividend Yield: 1.29%
Payout Ratio: 16.76%
Payout Ratio Range:
Dividend Per Share: 6.00 JPY
Earnings Per Share: 35.80 JPY
P/E Ratio: 19.87
Exchange: JPX
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 5.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 16.67%