AGS CORP - Price History
Monthly price history for 3648.T (AGS CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,147 | ¥1,147 |
| April 2024 | ¥1,128 | ¥1,128 |
| March 2024 | ¥870 | ¥870 |
| February 2024 | ¥892 | ¥899 |
| January 2024 | ¥953 | ¥960 |
| December 2023 | ¥827 | ¥833 |
| November 2023 | ¥744 | ¥750 |
| October 2023 | ¥712 | ¥717 |
| September 2023 | ¥704 | ¥709 |
| August 2023 | ¥708 | ¥720 |
| July 2023 | ¥744 | ¥756 |
| June 2023 | ¥751 | ¥763 |
| May 2023 | ¥678 | ¥689 |
| April 2023 | ¥705 | ¥717 |
| March 2023 | ¥685 | ¥696 |
| February 2023 | ¥685 | ¥702 |
| January 2023 | ¥693 | ¥710 |
| December 2022 | ¥674 | ¥690 |
| November 2022 | ¥637 | ¥653 |
| October 2022 | ¥599 | ¥614 |
| September 2022 | ¥631 | ¥646 |
| August 2022 | ¥683 | ¥706 |
| July 2022 | ¥726 | ¥750 |
| June 2022 | ¥710 | ¥733 |
| May 2022 | ¥724 | ¥748 |
| April 2022 | ¥769 | ¥794 |
| March 2022 | ¥770 | ¥795 |
| February 2022 | ¥774 | ¥805 |
| January 2022 | ¥801 | ¥833 |
| December 2021 | ¥844 | ¥878 |
| November 2021 | ¥789 | ¥821 |
| October 2021 | ¥909 | ¥945 |
| September 2021 | ¥904 | ¥940 |
| August 2021 | ¥860 | ¥896 |
| July 2021 | ¥844 | ¥880 |
| June 2021 | ¥853 | ¥889 |
| May 2021 | ¥812 | ¥846 |
| April 2021 | ¥770 | ¥803 |
| March 2021 | ¥808 | ¥842 |
| February 2021 | ¥791 | ¥830 |
| January 2021 | ¥801 | ¥840 |
| December 2020 | ¥873 | ¥915 |
| November 2020 | ¥822 | ¥862 |
| October 2020 | ¥852 | ¥893 |
| September 2020 | ¥897 | ¥941 |
| August 2020 | ¥777 | ¥819 |
| July 2020 | ¥764 | ¥806 |
| June 2020 | ¥796 | ¥840 |
| May 2020 | ¥807 | ¥851 |
| April 2020 | ¥752 | ¥793 |
| March 2020 | ¥759 | ¥801 |
| February 2020 | ¥618 | ¥656 |
| January 2020 | ¥754 | ¥800 |
| December 2019 | ¥786 | ¥834 |
| November 2019 | ¥746 | ¥792 |
| October 2019 | ¥755 | ¥802 |
| September 2019 | ¥651 | ¥691 |
| August 2019 | ¥609 | ¥652 |
| July 2019 | ¥625 | ¥669 |
| June 2019 | ¥622 | ¥666 |
| May 2019 | ¥630 | ¥674 |
| April 2019 | ¥665 | ¥712 |
| March 2019 | ¥682 | ¥730 |
| February 2019 | ¥663 | ¥715 |
| January 2019 | ¥603 | ¥650 |
| December 2018 | ¥603 | ¥650 |
| November 2018 | ¥729 | ¥786 |
| October 2018 | ¥701 | ¥756 |
| September 2018 | ¥751 | ¥810 |
| August 2018 | ¥735 | ¥798 |
| July 2018 | ¥769 | ¥834 |
| June 2018 | ¥801 | ¥869 |
| May 2018 | ¥776 | ¥842 |
| April 2018 | ¥815 | ¥884 |
| March 2018 | ¥881 | ¥956 |
| February 2018 | ¥793 | ¥866 |
| January 2018 | ¥803 | ¥877 |
| December 2017 | ¥826 | ¥902 |
| November 2017 | ¥810 | ¥884 |
| October 2017 | ¥926 | ¥1,011 |
| September 2017 | ¥802 | ¥876 |
| August 2017 | ¥694 | ¥762 |
| July 2017 | ¥755 | ¥830 |
| June 2017 | ¥731 | ¥804 |
| May 2017 | ¥800 | ¥880 |
| April 2017 | ¥819 | ¥900 |
| March 2017 | ¥836 | ¥918 |
| February 2017 | ¥894 | ¥988 |
| January 2017 | ¥806 | ¥891 |
| December 2016 | ¥599 | ¥662 |
| November 2016 | ¥541 | ¥598 |
| October 2016 | ¥547 | ¥605 |
| September 2016 | ¥488 | ¥540 |
| August 2016 | ¥453 | ¥506 |
| July 2016 | ¥462 | ¥516 |
| June 2016 | ¥439 | ¥490 |
| May 2016 | ¥449 | ¥502 |
| April 2016 | ¥442 | ¥494 |
| March 2016 | ¥427 | ¥476 |
| February 2016 | ¥377 | ¥425 |
| January 2016 | ¥430 | ¥485 |
| December 2015 | ¥434 | ¥490 |
| November 2015 | ¥445 | ¥502 |
| October 2015 | ¥430 | ¥486 |
| September 2015 | ¥443 | ¥500 |
| August 2015 | ¥431 | ¥491 |
| July 2015 | ¥440 | ¥502 |
| June 2015 | ¥464 | ¥529 |
| May 2015 | ¥460 | ¥524 |
| April 2015 | ¥448 | ¥510 |
| March 2015 | ¥435 | ¥496 |
| February 2015 | ¥435 | ¥500 |
| January 2015 | ¥479 | ¥551 |
| December 2014 | ¥411 | ¥472 |
| November 2014 | ¥397 | ¥456 |
| October 2014 | ¥389 | ¥447 |
| September 2014 | ¥413 | ¥476 |
| August 2014 | ¥381 | ¥442 |
| July 2014 | ¥373 | ¥433 |
| June 2014 | ¥366 | ¥425 |
| May 2014 | ¥351 | ¥407 |
| April 2014 | ¥387 | ¥449 |
| March 2014 | ¥344 | ¥399 |
| February 2014 | ¥293 | ¥344 |
| January 2014 | ¥293 | ¥344 |
| December 2013 | ¥291 | ¥342 |
| November 2013 | ¥255 | ¥300 |
| October 2013 | ¥220 | ¥259 |
| September 2013 | ¥218 | ¥256 |
| August 2013 | ¥208 | ¥249 |
| July 2013 | ¥189 | ¥226 |
| June 2013 | ¥186 | ¥222 |
| May 2013 | ¥194 | ¥232 |
| April 2013 | ¥193 | ¥231 |
| March 2013 | ¥188 | ¥224 |
| February 2013 | ¥170 | ¥208 |
| January 2013 | ¥167 | ¥204 |
| December 2012 | ¥165 | ¥201 |
| November 2012 | ¥154 | ¥188 |
| October 2012 | ¥155 | ¥190 |
| September 2012 | ¥156 | ¥191 |
| August 2012 | ¥154 | ¥192 |
| July 2012 | ¥156 | ¥195 |
| June 2012 | ¥156 | ¥195 |
| May 2012 | ¥148 | ¥185 |
| April 2012 | ¥156 | ¥195 |
| March 2012 | ¥159 | ¥198 |
| February 2012 | ¥156 | ¥199 |
| January 2012 | ¥150 | ¥192 |
| December 2011 | ¥147 | ¥188 |
| November 2011 | ¥147 | ¥188 |
| October 2011 | ¥151 | ¥194 |
| September 2011 | ¥148 | ¥189 |
| August 2011 | ¥153 | ¥200 |
| July 2011 | ¥159 | ¥208 |
| June 2011 | ¥156 | ¥204 |
| May 2011 | ¥152 | ¥200 |
| April 2011 | ¥161 | ¥210 |
| March 2011 | ¥138 | ¥181 |
3648.T
Price: ¥940
Dividend Yield: 0.02%
Forward Dividend Yield: 1.34%
Payout Ratio: 19.57%
Dividend Per Share: 13.00 JPY
Earnings Per Share: 66.42 JPY
P/E Ratio: 17.94
Exchange: JPX
Sector: Technology
Industry: Software - Application
Market Capitalization: 18.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 4.95%
DGR5: 2.97%
DGR10: 3.60%