BROADLEAF CO LTD - Price History
Monthly price history for 3673.T (BROADLEAF CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥561 | ¥561 |
| April 2024 | ¥579 | ¥579 |
| March 2024 | ¥530 | ¥530 |
| February 2024 | ¥555 | ¥555 |
| January 2024 | ¥610 | ¥610 |
| December 2023 | ¥577 | ¥577 |
| November 2023 | ¥565 | ¥566 |
| October 2023 | ¥529 | ¥530 |
| September 2023 | ¥500 | ¥501 |
| August 2023 | ¥536 | ¥537 |
| July 2023 | ¥480 | ¥481 |
| June 2023 | ¥459 | ¥460 |
| May 2023 | ¥407 | ¥408 |
| April 2023 | ¥426 | ¥427 |
| March 2023 | ¥409 | ¥410 |
| February 2023 | ¥438 | ¥439 |
| January 2023 | ¥456 | ¥457 |
| December 2022 | ¥438 | ¥439 |
| November 2022 | ¥494 | ¥496 |
| October 2022 | ¥543 | ¥545 |
| September 2022 | ¥502 | ¥504 |
| August 2022 | ¥514 | ¥516 |
| July 2022 | ¥467 | ¥469 |
| June 2022 | ¥441 | ¥443 |
| May 2022 | ¥388 | ¥390 |
| April 2022 | ¥367 | ¥369 |
| March 2022 | ¥367 | ¥369 |
| February 2022 | ¥347 | ¥348 |
| January 2022 | ¥348 | ¥349 |
| December 2021 | ¥434 | ¥436 |
| November 2021 | ¥473 | ¥480 |
| October 2021 | ¥538 | ¥546 |
| September 2021 | ¥566 | ¥574 |
| August 2021 | ¥517 | ¥525 |
| July 2021 | ¥497 | ¥504 |
| June 2021 | ¥509 | ¥517 |
| May 2021 | ¥512 | ¥524 |
| April 2021 | ¥536 | ¥548 |
| March 2021 | ¥531 | ¥543 |
| February 2021 | ¥485 | ¥496 |
| January 2021 | ¥617 | ¥631 |
| December 2020 | ¥667 | ¥682 |
| November 2020 | ¥628 | ¥648 |
| October 2020 | ¥529 | ¥546 |
| September 2020 | ¥528 | ¥545 |
| August 2020 | ¥490 | ¥506 |
| July 2020 | ¥542 | ¥560 |
| June 2020 | ¥510 | ¥527 |
| May 2020 | ¥535 | ¥559 |
| April 2020 | ¥479 | ¥501 |
| March 2020 | ¥450 | ¥470 |
| February 2020 | ¥424 | ¥443 |
| January 2020 | ¥585 | ¥611 |
| December 2019 | ¥638 | ¥667 |
| November 2019 | ¥681 | ¥719 |
| October 2019 | ¥579 | ¥611 |
| September 2019 | ¥552 | ¥582 |
| August 2019 | ¥527 | ¥556 |
| July 2019 | ¥546 | ¥576 |
| June 2019 | ¥504 | ¥532 |
| May 2019 | ¥521 | ¥556 |
| April 2019 | ¥535 | ¥571 |
| March 2019 | ¥545 | ¥582 |
| February 2019 | ¥554 | ¥592 |
| January 2019 | ¥521 | ¥556 |
| December 2018 | ¥499 | ¥533 |
| November 2018 | ¥587 | ¥635 |
| October 2018 | ¥603 | ¥652 |
| September 2018 | ¥759 | ¥820 |
| August 2018 | ¥671 | ¥725 |
| July 2018 | ¥625 | ¥676 |
| June 2018 | ¥620 | ¥670 |
| May 2018 | ¥538 | ¥587 |
| April 2018 | ¥479 | ¥522 |
| March 2018 | ¥485 | ¥529 |
| February 2018 | ¥552 | ¥602 |
| January 2018 | ¥512 | ¥558 |
| December 2017 | ¥480 | ¥524 |
| November 2017 | ¥524 | ¥577 |
| October 2017 | ¥422 | ¥465 |
| September 2017 | ¥439 | ¥484 |
| August 2017 | ¥371 | ¥409 |
| July 2017 | ¥337 | ¥371 |
| June 2017 | ¥315 | ¥346 |
| May 2017 | ¥320 | ¥358 |
| April 2017 | ¥323 | ¥362 |
| March 2017 | ¥340 | ¥381 |
| February 2017 | ¥304 | ¥340 |
| January 2017 | ¥314 | ¥351 |
| December 2016 | ¥282 | ¥316 |
| November 2016 | ¥299 | ¥341 |
| October 2016 | ¥259 | ¥295 |
| September 2016 | ¥242 | ¥276 |
| August 2016 | ¥234 | ¥267 |
| July 2016 | ¥226 | ¥258 |
| June 2016 | ¥206 | ¥235 |
| May 2016 | ¥238 | ¥273 |
| April 2016 | ¥237 | ¥272 |
| March 2016 | ¥296 | ¥340 |
| February 2016 | ¥278 | ¥319 |
| January 2016 | ¥241 | ¥276 |
| December 2015 | ¥260 | ¥298 |
| November 2015 | ¥245 | ¥285 |
| October 2015 | ¥300 | ¥348 |
| September 2015 | ¥261 | ¥303 |
| August 2015 | ¥261 | ¥303 |
| July 2015 | ¥256 | ¥297 |
| June 2015 | ¥355 | ¥412 |
| May 2015 | ¥359 | ¥420 |
| April 2015 | ¥400 | ¥467 |
| March 2015 | ¥502 | ¥587 |
| February 2015 | ¥414 | ¥484 |
| January 2015 | ¥390 | ¥456 |
| December 2014 | ¥363 | ¥424 |
| November 2014 | ¥354 | ¥416 |
| October 2014 | ¥369 | ¥434 |
| September 2014 | ¥375 | ¥442 |
| August 2014 | ¥374 | ¥439 |
| July 2014 | ¥416 | ¥489 |
| June 2014 | ¥413 | ¥486 |
| May 2014 | ¥374 | ¥443 |
| April 2014 | ¥347 | ¥410 |
| March 2014 | ¥341 | ¥403 |
| February 2014 | ¥293 | ¥346 |
| January 2014 | ¥353 | ¥418 |
| December 2013 | ¥411 | ¥486 |
| November 2013 | ¥419 | ¥500 |
| October 2013 | ¥440 | ¥525 |
| September 2013 | ¥447 | ¥533 |
| August 2013 | ¥378 | ¥452 |
| July 2013 | ¥344 | ¥410 |
| June 2013 | ¥303 | ¥362 |
| May 2013 | ¥363 | ¥434 |
| April 2013 | ¥378 | ¥450 |
| March 2013 | ¥312 | ¥372 |
3673.T
Price: ¥521
Forward Dividend Yield: 0.19%
Payout Ratio: -5.96%
Dividend Per Share: 1.00 JPY
Earnings Per Share: -12.56 JPY
P/E Ratio: -27.64
Exchange: JPX
Sector: Technology
Industry: Software - Application
Market Capitalization: 47.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11