CLIFFORDML - Price History
Monthly price history for 3686.HK (CLIFFORDML)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | HK$0.47 | HK$0.47 |
| May 2024 | HK$0.47 | HK$0.47 |
| April 2024 | HK$0.43 | HK$0.43 |
| March 2024 | HK$0.33 | HK$0.59 |
| February 2024 | HK$0.28 | HK$0.50 |
| January 2024 | HK$0.25 | HK$0.45 |
| December 2023 | HK$0.27 | HK$0.48 |
| November 2023 | HK$0.27 | HK$0.48 |
| October 2023 | HK$0.26 | HK$0.46 |
| September 2023 | HK$0.29 | HK$0.52 |
| August 2023 | HK$0.27 | HK$0.48 |
| July 2023 | HK$0.29 | HK$0.52 |
| June 2023 | HK$0.27 | HK$0.48 |
| May 2023 | HK$0.25 | HK$0.46 |
| April 2023 | HK$0.28 | HK$0.52 |
| March 2023 | HK$0.26 | HK$0.49 |
| February 2023 | HK$0.27 | HK$0.51 |
| January 2023 | HK$0.26 | HK$0.48 |
| December 2022 | HK$0.27 | HK$0.50 |
| November 2022 | HK$0.24 | HK$0.45 |
| October 2022 | HK$0.22 | HK$0.42 |
| September 2022 | HK$0.26 | HK$0.49 |
| August 2022 | HK$0.32 | HK$0.59 |
| July 2022 | HK$0.28 | HK$0.52 |
| June 2022 | HK$0.22 | HK$0.41 |
| May 2022 | HK$0.22 | HK$0.43 |
| April 2022 | HK$0.24 | HK$0.46 |
| March 2022 | HK$0.24 | HK$0.47 |
| February 2022 | HK$0.26 | HK$0.51 |
| January 2022 | HK$0.24 | HK$0.48 |
| December 2021 | HK$0.26 | HK$0.52 |
| November 2021 | HK$0.27 | HK$0.53 |
| October 2021 | HK$0.27 | HK$0.53 |
| September 2021 | HK$0.26 | HK$0.52 |
| August 2021 | HK$0.27 | HK$0.54 |
| July 2021 | HK$0.27 | HK$0.54 |
| June 2021 | HK$0.28 | HK$0.56 |
| May 2021 | HK$0.28 | HK$0.58 |
| April 2021 | HK$0.27 | HK$0.55 |
| March 2021 | HK$0.28 | HK$0.57 |
| February 2021 | HK$0.28 | HK$0.57 |
| January 2021 | HK$0.28 | HK$0.58 |
| December 2020 | HK$0.24 | HK$0.50 |
| November 2020 | HK$0.26 | HK$0.53 |
| October 2020 | HK$0.28 | HK$0.57 |
| September 2020 | HK$0.27 | HK$0.55 |
| August 2020 | HK$0.29 | HK$0.59 |
| July 2020 | HK$0.29 | HK$0.59 |
| June 2020 | HK$0.29 | HK$0.63 |
| May 2020 | HK$0.25 | HK$0.53 |
| April 2020 | HK$0.25 | HK$0.53 |
| March 2020 | HK$0.26 | HK$0.55 |
| February 2020 | HK$0.26 | HK$0.57 |
| January 2020 | HK$0.26 | HK$0.55 |
| December 2019 | HK$0.26 | HK$0.57 |
| November 2019 | HK$0.27 | HK$0.58 |
| October 2019 | HK$0.27 | HK$0.59 |
| September 2019 | HK$0.27 | HK$0.59 |
| August 2019 | HK$0.27 | HK$0.59 |
| July 2019 | HK$0.29 | HK$0.62 |
| June 2019 | HK$0.27 | HK$0.61 |
| May 2019 | HK$0.25 | HK$0.55 |
| April 2019 | HK$0.26 | HK$0.59 |
| March 2019 | HK$0.29 | HK$0.65 |
| February 2019 | HK$0.28 | HK$0.63 |
| January 2019 | HK$0.26 | HK$0.57 |
| December 2018 | HK$0.25 | HK$0.55 |
| November 2018 | HK$0.26 | HK$0.57 |
| October 2018 | HK$0.26 | HK$0.57 |
| September 2018 | HK$0.27 | HK$0.61 |
| August 2018 | HK$0.29 | HK$0.65 |
| July 2018 | HK$0.34 | HK$0.77 |
| June 2018 | HK$0.30 | HK$0.67 |
| May 2018 | HK$0.32 | HK$0.74 |
| April 2018 | HK$0.31 | HK$0.70 |
| March 2018 | HK$0.30 | HK$0.69 |
| February 2018 | HK$0.27 | HK$0.61 |
| January 2018 | HK$0.28 | HK$0.64 |
| December 2017 | HK$0.28 | HK$0.63 |
| November 2017 | HK$0.27 | HK$0.62 |
| October 2017 | HK$0.29 | HK$0.65 |
| September 2017 | HK$0.28 | HK$0.64 |
| August 2017 | HK$0.27 | HK$0.62 |
| July 2017 | HK$0.28 | HK$0.64 |
| June 2017 | HK$0.27 | HK$0.62 |
| May 2017 | HK$0.30 | HK$0.68 |
| April 2017 | HK$0.27 | HK$0.61 |
| March 2017 | HK$0.27 | HK$0.62 |
| February 2017 | HK$0.27 | HK$0.61 |
| January 2017 | HK$0.27 | HK$0.61 |
| December 2016 | HK$0.27 | HK$0.61 |
| November 2016 | HK$0.31 | HK$0.70 |
3686.HK
Price: HK$0.47
Dividend Yield: 0.04%
Forward Dividend Yield: 141.28%
Payout Ratio: 737.78%
Dividend Per Share: 0.66 HKD
Earnings Per Share: 0.09 HKD
P/E Ratio: 4.89
Exchange: HKG
Sector: Consumer Defensive
Industry: Grocery Stores
Market Capitalization: 446.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 1.04%