MiTAC Holdings Corporation - Price History
Stock symbol 3706.TW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 3706.TW (MiTAC Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$45.60 | NT$45.60 |
| February 2024 | NT$45.10 | NT$45.10 |
| January 2024 | NT$45 | NT$45 |
| December 2023 | NT$44.55 | NT$44.55 |
| November 2023 | NT$40.20 | NT$40.20 |
| October 2023 | NT$36.75 | NT$36.75 |
| September 2023 | NT$40.75 | NT$40.75 |
| August 2023 | NT$40.55 | NT$40.55 |
| July 2023 | NT$47.05 | NT$47.05 |
| June 2023 | NT$34.95 | NT$34.95 |
| May 2023 | NT$31.95 | NT$31.95 |
| April 2023 | NT$28.40 | NT$28.40 |
| March 2023 | NT$27.30 | NT$27.30 |
| February 2023 | NT$31.60 | NT$31.60 |
| January 2023 | NT$30.80 | NT$30.80 |
| December 2022 | NT$29.50 | NT$29.50 |
| November 2022 | NT$29.75 | NT$29.75 |
| October 2022 | NT$27.10 | NT$27.10 |
| September 2022 | NT$27 | NT$27 |
| August 2022 | NT$28.10 | NT$28.10 |
| July 2022 | NT$28.15 | NT$28.15 |
| June 2022 | NT$27.45 | NT$27.45 |
| May 2022 | NT$28 | NT$28 |
| April 2022 | NT$27.75 | NT$27.75 |
| March 2022 | NT$29.55 | NT$29.55 |
| February 2022 | NT$31.44 | NT$33.55 |
| January 2022 | NT$30.26 | NT$32.30 |
| December 2021 | NT$32.98 | NT$35.20 |
| November 2021 | NT$29.98 | NT$32 |
| October 2021 | NT$26.94 | NT$28.75 |
| September 2021 | NT$26.84 | NT$28.65 |
| August 2021 | NT$26.14 | NT$27.90 |
| July 2021 | NT$26.61 | NT$28.40 |
| June 2021 | NT$25.86 | NT$27.60 |
| May 2021 | NT$26.42 | NT$28.20 |
| April 2021 | NT$28.67 | NT$30.60 |
| March 2021 | NT$27.03 | NT$28.85 |
| February 2021 | NT$28.01 | NT$30.95 |
| January 2021 | NT$26.34 | NT$29.10 |
| December 2020 | NT$26.70 | NT$29.50 |
| November 2020 | NT$26.70 | NT$29.50 |
| October 2020 | NT$25.52 | NT$28.20 |
| September 2020 | NT$25.88 | NT$28.60 |
| August 2020 | NT$26.16 | NT$28.90 |
| July 2020 | NT$26.74 | NT$29.55 |
| June 2020 | NT$25.32 | NT$32.40 |
| May 2020 | NT$25.25 | NT$32.30 |
| April 2020 | NT$23.92 | NT$30.60 |
| March 2020 | NT$21.22 | NT$27.15 |
| February 2020 | NT$26.61 | NT$34.05 |
| January 2020 | NT$22.67 | NT$29 |
| December 2019 | NT$22.67 | NT$29 |
| November 2019 | NT$22.16 | NT$28.35 |
| October 2019 | NT$20.95 | NT$26.80 |
| September 2019 | NT$20.44 | NT$26.15 |
| August 2019 | NT$21.57 | NT$27.60 |
| July 2019 | NT$20.78 | NT$32.35 |
| June 2019 | NT$19.98 | NT$31.10 |
| May 2019 | NT$18.89 | NT$29.40 |
| April 2019 | NT$20.56 | NT$32 |
| March 2019 | NT$20.27 | NT$31.55 |
| February 2019 | NT$19.21 | NT$29.90 |
| January 2019 | NT$17.70 | NT$27.55 |
| December 2018 | NT$15.84 | NT$24.65 |
| November 2018 | NT$18.15 | NT$28.25 |
| October 2018 | NT$16.13 | NT$25.10 |
| September 2018 | NT$18.25 | NT$28.40 |
| August 2018 | NT$19 | NT$35.50 |
| July 2018 | NT$18.14 | NT$33.90 |
| June 2018 | NT$17.69 | NT$33.05 |
| May 2018 | NT$17.61 | NT$32.90 |
| April 2018 | NT$17.21 | NT$32.15 |
| March 2018 | NT$18.14 | NT$33.90 |
| February 2018 | NT$17.37 | NT$32.45 |
| January 2018 | NT$18.17 | NT$33.95 |
| December 2017 | NT$19.11 | NT$35.70 |
| November 2017 | NT$19.27 | NT$36 |
| October 2017 | NT$20.07 | NT$37.50 |
| September 2017 | NT$19.67 | NT$36.75 |
| August 2017 | NT$19.24 | NT$35.95 |
| July 2017 | NT$19.35 | NT$36.15 |
| June 2017 | NT$19.44 | NT$38.85 |
| May 2017 | NT$18.47 | NT$36.90 |
| April 2017 | NT$15.94 | NT$31.85 |
| March 2017 | NT$16.86 | NT$33.70 |
| February 2017 | NT$16.39 | NT$32.75 |
| January 2017 | NT$17.24 | NT$34.45 |
| December 2016 | NT$15.51 | NT$31 |
| November 2016 | NT$16.24 | NT$32.45 |
| October 2016 | NT$14.96 | NT$29.90 |
| September 2016 | NT$16.16 | NT$32.30 |
| August 2016 | NT$14.80 | NT$32.40 |
| July 2016 | NT$12.66 | NT$27.70 |
| June 2016 | NT$10.85 | NT$23.75 |
| May 2016 | NT$10.37 | NT$22.70 |
| April 2016 | NT$10.51 | NT$23 |
| March 2016 | NT$11.67 | NT$25.55 |
| February 2016 | NT$10.62 | NT$23.25 |
| January 2016 | NT$10.21 | NT$22.35 |
| December 2015 | NT$11.35 | NT$24.85 |
| November 2015 | NT$11.24 | NT$24.60 |
| October 2015 | NT$11.60 | NT$25.40 |
| September 2015 | NT$9.34 | NT$20.45 |
| August 2015 | NT$9.23 | NT$20.20 |
| July 2015 | NT$12.43 | NT$27.20 |
| June 2015 | NT$14.79 | NT$33.15 |
| May 2015 | NT$12.94 | NT$29 |
| April 2015 | NT$11.18 | NT$25.05 |
| March 2015 | NT$10.84 | NT$24.30 |
| February 2015 | NT$10.57 | NT$23.70 |
| January 2015 | NT$10.73 | NT$24.05 |
| December 2014 | NT$10.44 | NT$23.40 |
| November 2014 | NT$10.04 | NT$22.50 |
| October 2014 | NT$10.48 | NT$23.50 |
| September 2014 | NT$11.20 | NT$25.10 |
| August 2014 | NT$11.53 | NT$25.85 |
| July 2014 | NT$11.38 | NT$25.50 |
| June 2014 | NT$11.70 | NT$26.85 |
| May 2014 | NT$11.44 | NT$26.25 |
| April 2014 | NT$10.64 | NT$24.40 |
| March 2014 | NT$12.34 | NT$28.30 |
| February 2014 | NT$11.81 | NT$27.10 |
| January 2014 | NT$11.49 | NT$26.35 |
| December 2013 | NT$12.55 | NT$28.80 |
| November 2013 | NT$10.92 | NT$25.05 |
| October 2013 | NT$11.77 | NT$27 |
| September 2013 | NT$10.64 | NT$24.40 |
| August 2013 | NT$8.40 | NT$9.63 |
| July 2013 | NT$9.07 | NT$10.40 |
| June 2013 | NT$9.20 | NT$10.75 |
| May 2013 | NT$8.90 | NT$10.40 |
| April 2013 | NT$8.94 | NT$10.45 |
| March 2013 | NT$9.37 | NT$10.95 |
| February 2013 | NT$9.50 | NT$11.10 |
| January 2013 | NT$9.45 | NT$11.05 |
| December 2012 | NT$8.90 | NT$10.40 |
| November 2012 | NT$8.86 | NT$10.35 |
| October 2012 | NT$8.27 | NT$9.67 |
| September 2012 | NT$9.67 | NT$11.30 |
| August 2012 | NT$8.14 | NT$9.66 |
| July 2012 | NT$7.79 | NT$9.24 |
| June 2012 | NT$8.38 | NT$9.94 |
| May 2012 | NT$8.38 | NT$9.94 |
| April 2012 | NT$8.38 | NT$9.95 |
| March 2012 | NT$9.86 | NT$11.70 |
| February 2012 | NT$9.14 | NT$10.85 |
| January 2012 | NT$8.22 | NT$9.76 |
| December 2011 | NT$7.79 | NT$9.24 |
| November 2011 | NT$7.89 | NT$9.36 |
| October 2011 | NT$9.10 | NT$10.80 |
| September 2011 | NT$9.40 | NT$11.15 |
| August 2011 | NT$9.06 | NT$10.75 |
| July 2011 | NT$9.61 | NT$11.40 |
| June 2011 | NT$10.44 | NT$12.55 |
| May 2011 | NT$9.15 | NT$11 |
| April 2011 | NT$10.06 | NT$12.10 |
| March 2011 | NT$10.52 | NT$12.65 |
| February 2011 | NT$11.02 | NT$13.25 |
| January 2011 | NT$12.39 | NT$14.90 |
| December 2010 | NT$11.68 | NT$14.05 |
| November 2010 | NT$10.89 | NT$13.10 |
| October 2010 | NT$11.43 | NT$13.75 |
| September 2010 | NT$12.35 | NT$14.85 |
| August 2010 | NT$9.90 | NT$11.90 |
| July 2010 | NT$10.77 | NT$13.10 |
| June 2010 | NT$10.03 | NT$12.20 |
| May 2010 | NT$10.77 | NT$13.10 |
| April 2010 | NT$12.04 | NT$14.65 |
| March 2010 | NT$12 | NT$14.60 |
| February 2010 | NT$11.34 | NT$13.80 |
| January 2010 | NT$12.12 | NT$14.75 |
| December 2009 | NT$13.60 | NT$16.55 |
| November 2009 | NT$12.58 | NT$15.30 |
| October 2009 | NT$12.74 | NT$15.50 |
| September 2009 | NT$11.55 | NT$14.05 |
| August 2009 | NT$11.01 | NT$13.40 |
| July 2009 | NT$12.45 | NT$15.15 |
| June 2009 | NT$10.61 | NT$13.10 |
| May 2009 | NT$11.78 | NT$14.55 |
| April 2009 | NT$12.39 | NT$15.30 |
| March 2009 | NT$11.13 | NT$13.75 |
| February 2009 | NT$10.36 | NT$12.80 |
| January 2009 | NT$8.79 | NT$10.85 |
| December 2008 | NT$9.52 | NT$11.75 |
| November 2008 | NT$9.35 | NT$11.55 |
| October 2008 | NT$9.96 | NT$12.30 |
| September 2008 | NT$12.39 | NT$15.30 |
| August 2008 | NT$14.45 | NT$17.85 |
| July 2008 | NT$13.95 | NT$19.20 |
| June 2008 | NT$14.93 | NT$20.55 |
| May 2008 | NT$18.92 | NT$26.05 |
| April 2008 | NT$19.76 | NT$27.20 |
| March 2008 | NT$19.98 | NT$27.50 |
| February 2008 | NT$19.68 | NT$27.10 |
| January 2008 | NT$17.07 | NT$23.50 |
| December 2007 | NT$23.14 | NT$31.85 |
| November 2007 | NT$26.08 | NT$35.90 |
| October 2007 | NT$30.51 | NT$42 |
| September 2007 | NT$33.05 | NT$45.50 |
| August 2007 | NT$29.85 | NT$41.10 |
| July 2007 | NT$29.06 | NT$40 |
| June 2007 | NT$27.24 | NT$41.70 |
| May 2007 | NT$28.05 | NT$42.95 |
| April 2007 | NT$23.19 | NT$35.50 |
| March 2007 | NT$24 | NT$36.75 |
| February 2007 | NT$24.26 | NT$37.15 |
| January 2007 | NT$26.13 | NT$40 |
| December 2006 | NT$25.73 | NT$39.40 |
| November 2006 | NT$25.34 | NT$38.80 |
| October 2006 | NT$22.73 | NT$34.80 |
| September 2006 | NT$22.80 | NT$34.90 |
| August 2006 | NT$21.88 | NT$33.50 |
| July 2006 | NT$17.78 | NT$30.60 |
| June 2006 | NT$17.98 | NT$30.95 |
| May 2006 | NT$22.51 | NT$38.75 |
| April 2006 | NT$21.50 | NT$37 |
| March 2006 | NT$24.17 | NT$41.60 |
| February 2006 | NT$26.72 | NT$46 |
| January 2006 | NT$27.19 | NT$46.80 |
| December 2005 | NT$28.06 | NT$48.30 |
| November 2005 | NT$26.78 | NT$46.10 |
| October 2005 | NT$23.91 | NT$41.15 |
| September 2005 | NT$29.28 | NT$50.40 |
| August 2005 | NT$22.37 | NT$38.50 |
| July 2005 | NT$27.83 | NT$47.90 |
| June 2005 | NT$19.17 | NT$34.90 |
| May 2005 | NT$18.40 | NT$33.50 |
| April 2005 | NT$14.67 | NT$26.70 |
| March 2005 | NT$12.96 | NT$23.60 |
| February 2005 | NT$12.30 | NT$22.40 |
| January 2005 | NT$9.39 | NT$17.10 |
| December 2004 | NT$9.50 | NT$17.30 |
| November 2004 | NT$8.24 | NT$15 |
| October 2004 | NT$7.69 | NT$14 |
| September 2004 | NT$7.91 | NT$14.40 |
| August 2004 | NT$7.36 | NT$13.40 |
| July 2004 | NT$6.77 | NT$12.85 |
| June 2004 | NT$7.64 | NT$14.50 |
| May 2004 | NT$7.96 | NT$15.10 |
| April 2004 | NT$7.70 | NT$14.60 |
| March 2004 | NT$7.83 | NT$14.85 |
| February 2004 | NT$9.01 | NT$17.10 |
| January 2004 | NT$7.72 | NT$14.65 |
| December 2003 | NT$7.62 | NT$14.45 |
| November 2003 | NT$7.83 | NT$14.85 |
| October 2003 | NT$7.59 | NT$14.40 |
| September 2003 | NT$7.17 | NT$13.60 |
| August 2003 | NT$6.98 | NT$13.25 |
| July 2003 | NT$7.40 | NT$14.05 |
| June 2003 | NT$6.69 | NT$12.70 |
| May 2003 | NT$6.30 | NT$12.15 |
| April 2003 | NT$5.66 | NT$10.90 |
| March 2003 | NT$6.07 | NT$11.70 |
| February 2003 | NT$6.38 | NT$12.30 |
| January 2003 | NT$7.14 | NT$13.75 |
| December 2002 | NT$6.59 | NT$12.70 |
| November 2002 | NT$7.47 | NT$14.40 |
| October 2002 | NT$8.30 | NT$16 |
| September 2002 | NT$8.25 | NT$15.90 |
| August 2002 | NT$8.20 | NT$15.80 |
| July 2002 | NT$7.26 | NT$14 |
| June 2002 | NT$6.96 | NT$14.05 |
| May 2002 | NT$8.32 | NT$16.80 |
| April 2002 | NT$9.21 | NT$18.60 |
| March 2002 | NT$9.51 | NT$19.20 |
| February 2002 | NT$9.11 | NT$18.40 |
| January 2002 | NT$10.35 | NT$20.90 |
| December 2001 | NT$9.21 | NT$18.60 |
| November 2001 | NT$5.55 | NT$11.20 |
| October 2001 | NT$5.79 | NT$11.70 |
| September 2001 | NT$4.66 | NT$9.40 |
| August 2001 | NT$6.54 | NT$13.20 |
| July 2001 | NT$7.25 | NT$14.65 |
| June 2001 | NT$8.71 | NT$19.90 |
| May 2001 | NT$9.85 | NT$22.50 |
| April 2001 | NT$10.94 | NT$25 |
| March 2001 | NT$13.04 | NT$29.80 |
| February 2001 | NT$11.25 | NT$25.70 |
| January 2001 | NT$10.16 | NT$23.20 |
| December 2000 | NT$7.57 | NT$17.30 |
| November 2000 | NT$9.98 | NT$22.80 |
| October 2000 | NT$8.58 | NT$19.60 |
| September 2000 | NT$9.24 | NT$21.10 |
| August 2000 | NT$12.69 | NT$29 |
| July 2000 | NT$13.09 | NT$29.90 |
| June 2000 | NT$13 | NT$29.70 |
| May 2000 | NT$14.28 | NT$38.10 |
| April 2000 | NT$15.10 | NT$40.30 |
| March 2000 | NT$15.96 | NT$42.60 |
| February 2000 | NT$18.66 | NT$49.80 |
| January 2000 | NT$17.39 | NT$46.40 |
| December 1999 | NT$18.02 | NT$48.10 |
| November 1999 | NT$13.90 | NT$37.10 |
| October 1999 | NT$12.14 | NT$32.40 |
| September 1999 | NT$12.59 | NT$33.60 |
| August 1999 | NT$14.80 | NT$39.50 |
| July 1999 | NT$14.54 | NT$38.80 |
| June 1999 | NT$16.71 | NT$53.50 |
| May 1999 | NT$14.96 | NT$47.90 |
| April 1999 | NT$13.12 | NT$42 |
| March 1999 | NT$12.08 | NT$38.70 |
| February 1999 | NT$12.08 | NT$38.70 |
| January 1999 | NT$10.99 | NT$35.20 |
| December 1998 | NT$14.99 | NT$48 |
| November 1998 | NT$16.08 | NT$51.50 |
| October 1998 | NT$16.75 | NT$54.50 |
| September 1998 | NT$15.52 | NT$50.50 |
| August 1998 | NT$18.90 | NT$61.50 |
| July 1998 | NT$21.98 | NT$71.50 |
| June 1998 | NT$17.91 | NT$67 |
| May 1998 | NT$20.45 | NT$76.50 |
| April 1998 | NT$19.38 | NT$72.50 |
| March 1998 | NT$18.31 | NT$68.50 |
| February 1998 | NT$19.51 | NT$73 |
| January 1998 | NT$11.39 | NT$42.60 |
| December 1997 | NT$10.69 | NT$40 |
| November 1997 | NT$10.08 | NT$37.70 |
| October 1997 | NT$7.96 | NT$29.80 |
| September 1997 | NT$9.97 | NT$37.30 |
| August 1997 | NT$10.32 | NT$38.60 |
| July 1997 | NT$13.04 | NT$48.80 |
| June 1997 | NT$9.02 | NT$37.80 |
| May 1997 | NT$6.92 | NT$29 |
| April 1997 | NT$8.26 | NT$34.60 |
| March 1997 | NT$8.40 | NT$35.20 |
| February 1997 | NT$7.76 | NT$32.50 |
| January 1997 | NT$8.50 | NT$35.60 |
| December 1996 | NT$6.90 | NT$28.90 |
| November 1996 | NT$6.94 | NT$29.10 |
| October 1996 | NT$5.37 | NT$22.50 |
| September 1996 | NT$5.73 | NT$24 |
| August 1996 | NT$5.23 | NT$21.90 |
| July 1996 | NT$4.77 | NT$20 |
| June 1996 | NT$4.95 | NT$22.10 |
| May 1996 | NT$5.44 | NT$24.30 |
| April 1996 | NT$6.07 | NT$27.10 |
| March 1996 | NT$5.11 | NT$22.80 |
| February 1996 | NT$4.99 | NT$22.30 |
| January 1996 | NT$5.20 | NT$23.20 |
| December 1995 | NT$5.87 | NT$26.20 |
| November 1995 | NT$5.17 | NT$23.10 |
| October 1995 | NT$4.88 | NT$21.80 |
| September 1995 | NT$4.86 | NT$21.70 |
| August 1995 | NT$3.75 | NT$17.40 |
| July 1995 | NT$4.53 | NT$21 |
| June 1995 | NT$5.67 | NT$26.30 |
| May 1995 | NT$5.89 | NT$27.30 |
| April 1995 | NT$7.76 | NT$36 |
| March 1995 | NT$9.10 | NT$42.20 |
| February 1995 | NT$9.21 | NT$42.70 |
| January 1995 | NT$8.37 | NT$38.80 |
| December 1994 | NT$10.24 | NT$47.50 |
| November 1994 | NT$8.28 | NT$38.40 |
| October 1994 | NT$9.66 | NT$44.80 |
| September 1994 | NT$9.21 | NT$46.30 |
| August 1994 | NT$10.34 | NT$52 |
| July 1994 | NT$11.04 | NT$55.50 |
| June 1994 | NT$7.28 | NT$36.60 |
| May 1994 | NT$7.26 | NT$36.50 |
3706.TW
Price: NT$45.60
52 week price:
Dividend Yield: 3.18%
5-year range yield:
Forward Dividend Yield: 2.88%
Payout Ratio: 139.78%
Payout Ratio Range:
Dividend Per Share: 1.30 TWD
Earnings Per Share: 0.93 TWD
P/E Ratio: 48.49
Exchange: TAI
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 54.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 4.78%
DGR5: 1.40%
DGR10: 30.00%
DGR20: 30.00%