SYSTEM RESEARCH CO LTD - Price History
Monthly price history for 3771.T (SYSTEM RESEARCH CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,524 | ¥1,524 |
| April 2024 | ¥1,575 | ¥1,575 |
| March 2024 | ¥1,619 | ¥1,619 |
| February 2024 | ¥1,676 | ¥1,718 |
| January 2024 | ¥1,463 | ¥1,498 |
| December 2023 | ¥1,411 | ¥1,446 |
| November 2023 | ¥1,752 | ¥1,795 |
| October 2023 | ¥1,581 | ¥1,620 |
| September 2023 | ¥1,427 | ¥1,462 |
| August 2023 | ¥1,242 | ¥1,272 |
| July 2023 | ¥1,253 | ¥1,284 |
| June 2023 | ¥1,316 | ¥1,348 |
| May 2023 | ¥1,166 | ¥1,194 |
| April 2023 | ¥1,184 | ¥1,214 |
| March 2023 | ¥1,023 | ¥1,048 |
| February 2023 | ¥1,033 | ¥1,134 |
| January 2023 | ¥1,002 | ¥1,100 |
| December 2022 | ¥964 | ¥1,058 |
| November 2022 | ¥925 | ¥1,016 |
| October 2022 | ¥916 | ¥1,006 |
| September 2022 | ¥822 | ¥903 |
| August 2022 | ¥906 | ¥994 |
| July 2022 | ¥959 | ¥1,053 |
| June 2022 | ¥934 | ¥1,026 |
| May 2022 | ¥944 | ¥1,036 |
| April 2022 | ¥915 | ¥1,004 |
| March 2022 | ¥853 | ¥936 |
| February 2022 | ¥780 | ¥912 |
| January 2022 | ¥748 | ¥875 |
| December 2021 | ¥847 | ¥990 |
| November 2021 | ¥780 | ¥913 |
| October 2021 | ¥859 | ¥1,005 |
| September 2021 | ¥897 | ¥1,050 |
| August 2021 | ¥864 | ¥1,010 |
| July 2021 | ¥921 | ¥1,078 |
| June 2021 | ¥959 | ¥1,122 |
| May 2021 | ¥879 | ¥1,028 |
| April 2021 | ¥858 | ¥1,004 |
| March 2021 | ¥889 | ¥1,040 |
| February 2021 | ¥751 | ¥888 |
| January 2021 | ¥728 | ¥860 |
| December 2020 | ¥723 | ¥854 |
| November 2020 | ¥692 | ¥817 |
| October 2020 | ¥664 | ¥784 |
| September 2020 | ¥808 | ¥954 |
| August 2020 | ¥729 | ¥860 |
| July 2020 | ¥775 | ¥915 |
| June 2020 | ¥876 | ¥1,035 |
| May 2020 | ¥801 | ¥946 |
| April 2020 | ¥646 | ¥762 |
| March 2020 | ¥587 | ¥694 |
| February 2020 | ¥644 | ¥816 |
| January 2020 | ¥717 | ¥909 |
| December 2019 | ¥715 | ¥906 |
| November 2019 | ¥712 | ¥902 |
| October 2019 | ¥777 | ¥984 |
| September 2019 | ¥762 | ¥965 |
| August 2019 | ¥765 | ¥969 |
| July 2019 | ¥808 | ¥1,024 |
| June 2019 | ¥696 | ¥881 |
| May 2019 | ¥566 | ¥717 |
| April 2019 | ¥518 | ¥656 |
| March 2019 | ¥579 | ¥733 |
| February 2019 | ¥566 | ¥747 |
| January 2019 | ¥572 | ¥756 |
| December 2018 | ¥506 | ¥668 |
| November 2018 | ¥682 | ¥901 |
| October 2018 | ¥715 | ¥945 |
| September 2018 | ¥931 | ¥1,230 |
| August 2018 | ¥736 | ¥972 |
| July 2018 | ¥606 | ¥800 |
| June 2018 | ¥601 | ¥794 |
| May 2018 | ¥549 | ¥725 |
| April 2018 | ¥441 | ¥583 |
| March 2018 | ¥417 | ¥550 |
| February 2018 | ¥431 | ¥596 |
| January 2018 | ¥404 | ¥558 |
| December 2017 | ¥398 | ¥550 |
| November 2017 | ¥381 | ¥526 |
| October 2017 | ¥436 | ¥602 |
| September 2017 | ¥393 | ¥543 |
| August 2017 | ¥377 | ¥521 |
| July 2017 | ¥374 | ¥516 |
| June 2017 | ¥404 | ¥558 |
| May 2017 | ¥420 | ¥581 |
| April 2017 | ¥354 | ¥490 |
| March 2017 | ¥375 | ¥518 |
| February 2017 | ¥385 | ¥535 |
| January 2017 | ¥394 | ¥547 |
| December 2016 | ¥393 | ¥546 |
| November 2016 | ¥344 | ¥478 |
| October 2016 | ¥321 | ¥446 |
| September 2016 | ¥292 | ¥406 |
| August 2016 | ¥282 | ¥392 |
| July 2016 | ¥261 | ¥362 |
| June 2016 | ¥224 | ¥311 |
| May 2016 | ¥229 | ¥318 |
| April 2016 | ¥225 | ¥312 |
| March 2016 | ¥235 | ¥326 |
| February 2016 | ¥212 | ¥308 |
| January 2016 | ¥193 | ¥281 |
| December 2015 | ¥216 | ¥314 |
| November 2015 | ¥202 | ¥294 |
| October 2015 | ¥173 | ¥252 |
| September 2015 | ¥157 | ¥228 |
| August 2015 | ¥169 | ¥246 |
| July 2015 | ¥206 | ¥300 |
| June 2015 | ¥235 | ¥342 |
| May 2015 | ¥212 | ¥308 |
| April 2015 | ¥182 | ¥264 |
| March 2015 | ¥178 | ¥260 |
| February 2015 | ¥172 | ¥263 |
| January 2015 | ¥165 | ¥252 |
| December 2014 | ¥167 | ¥255 |
| November 2014 | ¥155 | ¥236 |
| October 2014 | ¥159 | ¥243 |
| September 2014 | ¥156 | ¥238 |
| August 2014 | ¥150 | ¥229 |
| July 2014 | ¥154 | ¥235 |
| June 2014 | ¥146 | ¥224 |
| May 2014 | ¥131 | ¥200 |
| April 2014 | ¥132 | ¥201 |
| March 2014 | ¥139 | ¥212 |
| February 2014 | ¥137 | ¥221 |
| January 2014 | ¥143 | ¥232 |
| December 2013 | ¥128 | ¥208 |
| November 2013 | ¥124 | ¥201 |
| October 2013 | ¥124 | ¥201 |
| September 2013 | ¥122 | ¥197 |
| August 2013 | ¥113 | ¥182 |
| July 2013 | ¥115 | ¥186 |
| June 2013 | ¥114 | ¥184 |
| May 2013 | ¥116 | ¥188 |
| April 2013 | ¥99 | ¥161 |
| March 2013 | ¥95 | ¥154 |
| February 2013 | ¥95 | ¥167 |
| January 2013 | ¥93 | ¥162 |
| December 2012 | ¥79 | ¥139 |
| November 2012 | ¥75 | ¥131 |
| October 2012 | ¥76 | ¥133 |
| September 2012 | ¥71 | ¥125 |
| August 2012 | ¥70 | ¥122 |
| July 2012 | ¥71 | ¥125 |
| June 2012 | ¥74 | ¥129 |
| May 2012 | ¥67 | ¥118 |
| April 2012 | ¥71 | ¥124 |
| March 2012 | ¥75 | ¥131 |
| February 2012 | ¥70 | ¥134 |
| January 2012 | ¥63 | ¥121 |
| December 2011 | ¥61 | ¥116 |
| November 2011 | ¥57 | ¥110 |
| October 2011 | ¥59 | ¥112 |
| September 2011 | ¥57 | ¥108 |
| August 2011 | ¥60 | ¥115 |
| July 2011 | ¥61 | ¥117 |
| June 2011 | ¥59 | ¥114 |
| May 2011 | ¥54 | ¥103 |
| April 2011 | ¥52 | ¥100 |
| March 2011 | ¥54 | ¥104 |
| February 2011 | ¥53 | ¥115 |
| January 2011 | ¥54 | ¥116 |
| December 2010 | ¥51 | ¥111 |
| November 2010 | ¥47 | ¥102 |
| October 2010 | ¥46 | ¥100 |
| September 2010 | ¥47 | ¥101 |
| August 2010 | ¥48 | ¥104 |
| July 2010 | ¥52 | ¥112 |
| June 2010 | ¥52 | ¥112 |
| May 2010 | ¥53 | ¥114 |
| April 2010 | ¥50 | ¥108 |
| March 2010 | ¥46 | ¥99 |
| February 2010 | ¥42 | ¥102 |
| January 2010 | ¥42 | ¥101 |
| December 2009 | ¥48 | ¥118 |
| November 2009 | ¥48 | ¥117 |
| October 2009 | ¥50 | ¥122 |
| September 2009 | ¥50 | ¥121 |
| August 2009 | ¥53 | ¥129 |
| July 2009 | ¥51 | ¥124 |
| June 2009 | ¥52 | ¥126 |
| May 2009 | ¥41 | ¥100 |
| April 2009 | ¥32 | ¥79 |
| March 2009 | ¥35 | ¥85 |
| February 2009 | ¥35 | ¥86 |
| January 2009 | ¥34 | ¥82 |
| December 2008 | ¥35 | ¥84 |
| November 2008 | ¥36 | ¥87 |
| October 2008 | ¥36 | ¥88 |
| September 2008 | ¥48 | ¥117 |
| August 2008 | ¥53 | ¥128 |
| July 2008 | ¥57 | ¥138 |
| June 2008 | ¥62 | ¥151 |
| May 2008 | ¥64 | ¥154 |
| April 2008 | ¥52 | ¥126 |
| March 2008 | ¥52 | ¥126 |
| February 2008 | ¥58 | ¥141 |
| January 2008 | ¥51 | ¥125 |
| December 2007 | ¥58 | ¥141 |
| November 2007 | ¥59 | ¥142 |
| October 2007 | ¥61 | ¥148 |
| September 2007 | ¥51 | ¥124 |
| August 2007 | ¥68 | ¥165 |
| July 2007 | ¥78 | ¥189 |
| June 2007 | ¥79 | ¥191 |
| May 2007 | ¥78 | ¥189 |
| April 2007 | ¥77 | ¥187 |
| March 2007 | ¥81 | ¥198 |
| February 2007 | ¥85 | ¥206 |
| January 2007 | ¥87 | ¥211 |
| December 2006 | ¥84 | ¥205 |
| November 2006 | ¥84 | ¥204 |
| October 2006 | ¥90 | ¥218 |
| September 2006 | ¥88 | ¥212 |
| August 2006 | ¥99 | ¥241 |
| July 2006 | ¥84 | ¥203 |
| June 2006 | ¥90 | ¥219 |
| May 2006 | ¥94 | ¥228 |
| April 2006 | ¥97 | ¥236 |
| March 2006 | ¥103 | ¥250 |
| February 2006 | ¥108 | ¥261 |
| January 2006 | ¥126 | ¥306 |
| December 2005 | ¥119 | ¥290 |
| November 2005 | ¥119 | ¥288 |
| October 2005 | ¥126 | ¥306 |
| September 2005 | ¥110 | ¥268 |
| August 2005 | ¥115 | ¥278 |
| July 2005 | ¥145 | ¥353 |
| June 2005 | ¥139 | ¥337 |
3771.T
Price: ¥1,548
52 week price:
Forward Dividend Yield: 4.52%
Payout Ratio: 55.41%
Payout Ratio Range:
Dividend Per Share: 70.00 JPY
Earnings Per Share: 126.37 JPY
P/E Ratio: 13.85
Exchange: JPX
Sector: Technology
Industry: Software - Application
Market Capitalization: 25.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%