Cyber Com Co., Ltd. - Price History
Stock symbol 3852.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 3852.T (Cyber Com Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,904 | ¥1,904 |
| April 2024 | ¥1,904 | ¥1,904 |
| March 2024 | ¥1,904 | ¥1,904 |
| February 2024 | ¥1,902 | ¥1,902 |
| January 2024 | ¥1,902 | ¥1,902 |
| December 2023 | ¥1,903 | ¥1,903 |
| November 2023 | ¥1,870 | ¥1,900 |
| October 2023 | ¥1,011 | ¥1,027 |
| September 2023 | ¥1,299 | ¥1,320 |
| August 2023 | ¥1,304 | ¥1,325 |
| July 2023 | ¥1,358 | ¥1,380 |
| June 2023 | ¥1,429 | ¥1,452 |
| May 2023 | ¥1,511 | ¥1,535 |
| April 2023 | ¥1,537 | ¥1,562 |
| March 2023 | ¥1,425 | ¥1,448 |
| February 2023 | ¥1,409 | ¥1,432 |
| January 2023 | ¥1,410 | ¥1,433 |
| December 2022 | ¥1,514 | ¥1,538 |
| November 2022 | ¥1,519 | ¥1,567 |
| October 2022 | ¥1,399 | ¥1,443 |
| September 2022 | ¥1,284 | ¥1,324 |
| August 2022 | ¥1,231 | ¥1,270 |
| July 2022 | ¥1,192 | ¥1,230 |
| June 2022 | ¥1,281 | ¥1,321 |
| May 2022 | ¥1,125 | ¥1,160 |
| April 2022 | ¥1,173 | ¥1,210 |
| March 2022 | ¥1,111 | ¥1,146 |
| February 2022 | ¥966 | ¥996 |
| January 2022 | ¥1,048 | ¥1,081 |
| December 2021 | ¥1,145 | ¥1,181 |
| November 2021 | ¥1,105 | ¥1,160 |
| October 2021 | ¥1,190 | ¥1,249 |
| September 2021 | ¥1,234 | ¥1,296 |
| August 2021 | ¥1,261 | ¥1,324 |
| July 2021 | ¥1,343 | ¥1,410 |
| June 2021 | ¥1,435 | ¥1,507 |
| May 2021 | ¥1,430 | ¥1,501 |
| April 2021 | ¥1,433 | ¥1,504 |
| March 2021 | ¥1,501 | ¥1,576 |
| February 2021 | ¥1,463 | ¥1,536 |
| January 2021 | ¥1,572 | ¥1,650 |
| December 2020 | ¥1,583 | ¥1,662 |
| November 2020 | ¥1,667 | ¥1,769 |
| October 2020 | ¥1,634 | ¥1,734 |
| September 2020 | ¥1,752 | ¥1,860 |
| August 2020 | ¥1,796 | ¥1,906 |
| July 2020 | ¥1,630 | ¥1,730 |
| June 2020 | ¥1,741 | ¥1,848 |
| May 2020 | ¥1,784 | ¥1,894 |
| April 2020 | ¥1,635 | ¥1,735 |
| March 2020 | ¥1,587 | ¥1,685 |
| February 2020 | ¥1,478 | ¥1,569 |
| January 2020 | ¥1,940 | ¥2,059 |
| December 2019 | ¥2,183 | ¥2,317 |
| November 2019 | ¥2,014 | ¥2,154 |
| October 2019 | ¥1,790 | ¥1,915 |
| September 2019 | ¥1,653 | ¥1,768 |
| August 2019 | ¥1,552 | ¥1,660 |
| July 2019 | ¥1,861 | ¥1,990 |
| June 2019 | ¥1,819 | ¥1,945 |
| May 2019 | ¥1,822 | ¥1,949 |
| April 2019 | ¥2,008 | ¥2,148 |
| March 2019 | ¥2,006 | ¥2,146 |
| February 2019 | ¥2,269 | ¥2,427 |
| January 2019 | ¥2,066 | ¥2,210 |
| December 2018 | ¥1,832 | ¥1,959 |
| November 2018 | ¥1,594 | ¥1,719 |
| October 2018 | ¥1,605 | ¥1,731 |
| September 2018 | ¥1,831 | ¥1,975 |
| August 2018 | ¥1,670 | ¥1,801 |
| July 2018 | ¥1,709 | ¥1,843 |
| June 2018 | ¥1,732 | ¥1,868 |
| May 2018 | ¥2,007 | ¥2,164 |
| April 2018 | ¥2,109 | ¥2,275 |
| March 2018 | ¥2,053 | ¥2,214 |
| February 2018 | ¥1,856 | ¥2,014 |
| January 2018 | ¥1,405 | ¥1,525 |
| December 2017 | ¥1,072 | ¥1,163 |
| November 2017 | ¥954 | ¥1,047 |
| October 2017 | ¥939 | ¥1,031 |
| September 2017 | ¥929 | ¥1,020 |
| August 2017 | ¥959 | ¥1,053 |
| July 2017 | ¥970 | ¥1,065 |
| June 2017 | ¥1,002 | ¥1,100 |
| May 2017 | ¥913 | ¥1,002 |
| April 2017 | ¥873 | ¥958 |
| March 2017 | ¥934 | ¥1,025 |
| February 2017 | ¥926 | ¥1,030 |
| January 2017 | ¥894 | ¥994 |
| December 2016 | ¥765 | ¥851 |
| November 2016 | ¥811 | ¥902 |
| October 2016 | ¥792 | ¥881 |
| September 2016 | ¥778 | ¥865 |
| August 2016 | ¥599 | ¥666 |
| July 2016 | ¥714 | ¥794 |
| June 2016 | ¥742 | ¥825 |
| May 2016 | ¥1,007 | ¥1,120 |
| April 2016 | ¥981 | ¥1,091 |
| March 2016 | ¥1,171 | ¥1,302 |
| February 2016 | ¥997 | ¥1,110 |
| January 2016 | ¥811 | ¥903 |
| December 2015 | ¥438 | ¥488 |
| November 2015 | ¥464 | ¥517 |
| October 2015 | ¥437 | ¥487 |
| September 2015 | ¥383 | ¥427 |
| August 2015 | ¥437 | ¥487 |
| July 2015 | ¥450 | ¥501 |
| June 2015 | ¥498 | ¥555 |
| May 2015 | ¥502 | ¥560 |
| April 2015 | ¥502 | ¥560 |
| March 2015 | ¥472 | ¥525 |
| February 2015 | ¥506 | ¥565 |
| January 2015 | ¥468 | ¥522 |
| December 2014 | ¥484 | ¥540 |
| November 2014 | ¥553 | ¥617 |
| October 2014 | ¥514 | ¥574 |
| September 2014 | ¥854 | ¥953 |
| August 2014 | ¥376 | ¥420 |
| July 2014 | ¥364 | ¥406 |
| June 2014 | ¥362 | ¥404 |
| May 2014 | ¥320 | ¥357 |
| April 2014 | ¥348 | ¥388 |
| March 2014 | ¥363 | ¥405 |
| February 2014 | ¥342 | ¥390 |
| January 2014 | ¥359 | ¥409 |
| December 2013 | ¥357 | ¥408 |
| November 2013 | ¥362 | ¥413 |
| October 2013 | ¥355 | ¥406 |
| September 2013 | ¥335 | ¥383 |
| August 2013 | ¥312 | ¥356 |
| July 2013 | ¥374 | ¥427 |
| June 2013 | ¥314 | ¥359 |
| May 2013 | ¥390 | ¥445 |
| April 2013 | ¥355 | ¥405 |
| March 2013 | ¥340 | ¥388 |
| February 2013 | ¥308 | ¥358 |
| January 2013 | ¥222 | ¥258 |
| December 2012 | ¥204 | ¥238 |
| November 2012 | ¥207 | ¥240 |
| October 2012 | ¥198 | ¥230 |
| September 2012 | ¥181 | ¥210 |
| August 2012 | ¥184 | ¥214 |
| July 2012 | ¥186 | ¥216 |
| June 2012 | ¥182 | ¥212 |
| May 2012 | ¥172 | ¥200 |
| April 2012 | ¥185 | ¥215 |
| March 2012 | ¥191 | ¥222 |
| February 2012 | ¥177 | ¥211 |
| January 2012 | ¥161 | ¥192 |
| December 2011 | ¥163 | ¥195 |
| November 2011 | ¥157 | ¥187 |
| October 2011 | ¥159 | ¥190 |
| September 2011 | ¥153 | ¥182 |
| August 2011 | ¥162 | ¥194 |
| July 2011 | ¥178 | ¥212 |
| June 2011 | ¥165 | ¥197 |
| May 2011 | ¥161 | ¥192 |
| April 2011 | ¥172 | ¥205 |
| March 2011 | ¥152 | ¥181 |
| February 2011 | ¥169 | ¥210 |
| January 2011 | ¥164 | ¥202 |
| December 2010 | ¥160 | ¥198 |
| November 2010 | ¥151 | ¥187 |
| October 2010 | ¥152 | ¥188 |
| September 2010 | ¥170 | ¥210 |
| August 2010 | ¥168 | ¥208 |
| July 2010 | ¥197 | ¥244 |
| June 2010 | ¥180 | ¥222 |
| May 2010 | ¥167 | ¥206 |
| April 2010 | ¥211 | ¥262 |
| March 2010 | ¥189 | ¥234 |
| February 2010 | ¥177 | ¥228 |
| January 2010 | ¥180 | ¥232 |
| December 2009 | ¥177 | ¥229 |
| November 2009 | ¥155 | ¥200 |
| October 2009 | ¥174 | ¥225 |
| September 2009 | ¥173 | ¥224 |
| August 2009 | ¥195 | ¥251 |
| July 2009 | ¥199 | ¥258 |
| June 2009 | ¥207 | ¥268 |
| May 2009 | ¥168 | ¥218 |
| April 2009 | ¥142 | ¥184 |
| March 2009 | ¥142 | ¥184 |
| February 2009 | ¥145 | ¥187 |
| January 2009 | ¥168 | ¥218 |
| December 2008 | ¥170 | ¥220 |
| November 2008 | ¥153 | ¥198 |
| October 2008 | ¥145 | ¥188 |
| September 2008 | ¥182 | ¥235 |
| August 2008 | ¥215 | ¥278 |
| July 2008 | ¥247 | ¥319 |
| June 2008 | ¥244 | ¥315 |
| May 2008 | ¥280 | ¥361 |
| April 2008 | ¥246 | ¥318 |
| March 2008 | ¥273 | ¥352 |
| February 2008 | ¥325 | ¥420 |
| January 2008 | ¥224 | ¥289 |
| December 2007 | ¥290 | ¥375 |
| November 2007 | ¥328 | ¥424 |
| October 2007 | ¥424 | ¥548 |
| September 2007 | ¥331 | ¥428 |
| August 2007 | ¥375 | ¥484 |
| July 2007 | ¥559 | ¥722 |
| June 2007 | ¥1,084 | ¥1,400 |
3852.T
Price: ¥1,904
52 week price:
Dividend Yield: 2.21%
5-year range yield:
Forward Dividend Yield: 1.58%
Payout Ratio: 28.79%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 104.20 JPY
P/E Ratio: 18.25
Exchange: JPX
Sector: Technology
Industry: Software—Application
Market Capitalization: 15.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 19.16%
DGR5: 4.81%