I'LL INC - Price History
Monthly price history for 3854.T (I'LL INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,759 | ¥2,759 |
| April 2024 | ¥2,709 | ¥2,709 |
| March 2024 | ¥2,999 | ¥2,999 |
| February 2024 | ¥3,860 | ¥3,860 |
| January 2024 | ¥3,300 | ¥3,300 |
| December 2023 | ¥3,181 | ¥3,195 |
| November 2023 | ¥3,555 | ¥3,570 |
| October 2023 | ¥3,644 | ¥3,660 |
| September 2023 | ¥3,863 | ¥3,880 |
| August 2023 | ¥2,759 | ¥2,771 |
| July 2023 | ¥2,584 | ¥2,595 |
| June 2023 | ¥2,938 | ¥2,974 |
| May 2023 | ¥2,610 | ¥2,642 |
| April 2023 | ¥2,731 | ¥2,764 |
| March 2023 | ¥2,365 | ¥2,394 |
| February 2023 | ¥2,209 | ¥2,236 |
| January 2023 | ¥1,898 | ¥1,921 |
| December 2022 | ¥1,748 | ¥1,779 |
| November 2022 | ¥1,956 | ¥1,991 |
| October 2022 | ¥1,820 | ¥1,853 |
| September 2022 | ¥1,719 | ¥1,750 |
| August 2022 | ¥1,744 | ¥1,775 |
| July 2022 | ¥1,619 | ¥1,648 |
| June 2022 | ¥1,514 | ¥1,550 |
| May 2022 | ¥1,391 | ¥1,424 |
| April 2022 | ¥1,349 | ¥1,381 |
| March 2022 | ¥1,512 | ¥1,548 |
| February 2022 | ¥1,280 | ¥1,311 |
| January 2022 | ¥1,221 | ¥1,250 |
| December 2021 | ¥1,405 | ¥1,448 |
| November 2021 | ¥1,505 | ¥1,551 |
| October 2021 | ¥1,636 | ¥1,686 |
| September 2021 | ¥1,902 | ¥1,961 |
| August 2021 | ¥1,772 | ¥1,827 |
| July 2021 | ¥1,388 | ¥1,431 |
| June 2021 | ¥1,380 | ¥1,425 |
| May 2021 | ¥1,507 | ¥1,556 |
| April 2021 | ¥1,687 | ¥1,741 |
| March 2021 | ¥1,597 | ¥1,649 |
| February 2021 | ¥1,617 | ¥1,669 |
| January 2021 | ¥1,427 | ¥1,473 |
| December 2020 | ¥1,510 | ¥1,566 |
| November 2020 | ¥1,377 | ¥1,428 |
| October 2020 | ¥1,299 | ¥1,347 |
| September 2020 | ¥1,491 | ¥1,546 |
| August 2020 | ¥1,673 | ¥1,735 |
| July 2020 | ¥1,365 | ¥1,416 |
| June 2020 | ¥1,500 | ¥1,564 |
| May 2020 | ¥1,703 | ¥1,776 |
| April 2020 | ¥1,694 | ¥1,766 |
| March 2020 | ¥1,232 | ¥1,285 |
| February 2020 | ¥1,453 | ¥1,515 |
| January 2020 | ¥1,720 | ¥1,793 |
| December 2019 | ¥1,899 | ¥1,988 |
| November 2019 | ¥1,567 | ¥1,640 |
| October 2019 | ¥1,167 | ¥1,221 |
| September 2019 | ¥1,298 | ¥1,359 |
| August 2019 | ¥915 | ¥958 |
| July 2019 | ¥801 | ¥838 |
| June 2019 | ¥721 | ¥759 |
| May 2019 | ¥541 | ¥570 |
| April 2019 | ¥510 | ¥538 |
| March 2019 | ¥448 | ¥472 |
| February 2019 | ¥463 | ¥488 |
| January 2019 | ¥472 | ¥497 |
| December 2018 | ¥479 | ¥507 |
| November 2018 | ¥539 | ¥571 |
| October 2018 | ¥477 | ¥506 |
| September 2018 | ¥473 | ¥501 |
| August 2018 | ¥453 | ¥480 |
| July 2018 | ¥490 | ¥519 |
| June 2018 | ¥546 | ¥580 |
| May 2018 | ¥596 | ¥632 |
| April 2018 | ¥458 | ¥486 |
| March 2018 | ¥452 | ¥480 |
| February 2018 | ¥454 | ¥482 |
| January 2018 | ¥406 | ¥430 |
| December 2017 | ¥358 | ¥380 |
| November 2017 | ¥288 | ¥306 |
| October 2017 | ¥302 | ¥320 |
| September 2017 | ¥313 | ¥332 |
| August 2017 | ¥345 | ¥366 |
| July 2017 | ¥335 | ¥355 |
| June 2017 | ¥320 | ¥343 |
| May 2017 | ¥275 | ¥296 |
| April 2017 | ¥224 | ¥241 |
| March 2017 | ¥240 | ¥258 |
| February 2017 | ¥206 | ¥221 |
| January 2017 | ¥205 | ¥220 |
| December 2016 | ¥191 | ¥205 |
| November 2016 | ¥202 | ¥217 |
| October 2016 | ¥203 | ¥218 |
| September 2016 | ¥200 | ¥215 |
| August 2016 | ¥199 | ¥214 |
| July 2016 | ¥193 | ¥208 |
| June 2016 | ¥198 | ¥214 |
| May 2016 | ¥215 | ¥232 |
| April 2016 | ¥225 | ¥242 |
| March 2016 | ¥220 | ¥237 |
| February 2016 | ¥224 | ¥241 |
| January 2016 | ¥225 | ¥242 |
| December 2015 | ¥309 | ¥333 |
| November 2015 | ¥249 | ¥268 |
| October 2015 | ¥247 | ¥266 |
| September 2015 | ¥201 | ¥216 |
| August 2015 | ¥274 | ¥296 |
| July 2015 | ¥278 | ¥299 |
| June 2015 | ¥294 | ¥321 |
| May 2015 | ¥355 | ¥387 |
| April 2015 | ¥349 | ¥380 |
| March 2015 | ¥348 | ¥380 |
| February 2015 | ¥397 | ¥433 |
| January 2015 | ¥369 | ¥403 |
| December 2014 | ¥372 | ¥406 |
| November 2014 | ¥511 | ¥557 |
| October 2014 | ¥472 | ¥515 |
| September 2014 | ¥536 | ¥585 |
| August 2014 | ¥741 | ¥809 |
| July 2014 | ¥546 | ¥595 |
| June 2014 | ¥626 | ¥687 |
| May 2014 | ¥492 | ¥540 |
| April 2014 | ¥445 | ¥489 |
| March 2014 | ¥472 | ¥518 |
| February 2014 | ¥564 | ¥619 |
| January 2014 | ¥543 | ¥596 |
| December 2013 | ¥692 | ¥760 |
| November 2013 | ¥1,032 | ¥1,132 |
| October 2013 | ¥1,161 | ¥1,275 |
| September 2013 | ¥971 | ¥1,066 |
| August 2013 | ¥305 | ¥335 |
| July 2013 | ¥137 | ¥150 |
| June 2013 | ¥109 | ¥120 |
| May 2013 | ¥137 | ¥151 |
| April 2013 | ¥147 | ¥162 |
| March 2013 | ¥150 | ¥166 |
| February 2013 | ¥191 | ¥211 |
| January 2013 | ¥153 | ¥169 |
| December 2012 | ¥106 | ¥118 |
| November 2012 | ¥52 | ¥58 |
| October 2012 | ¥54 | ¥60 |
| September 2012 | ¥48 | ¥53 |
| August 2012 | ¥51 | ¥57 |
| July 2012 | ¥43 | ¥47 |
| June 2012 | ¥33 | ¥37 |
| May 2012 | ¥33 | ¥37 |
| April 2012 | ¥33 | ¥37 |
| March 2012 | ¥51 | ¥57 |
| February 2012 | ¥45 | ¥51 |
| January 2012 | ¥33 | ¥37 |
| December 2011 | ¥33 | ¥38 |
| November 2011 | ¥37 | ¥41 |
| October 2011 | ¥32 | ¥36 |
| September 2011 | ¥34 | ¥38 |
| August 2011 | ¥32 | ¥37 |
| July 2011 | ¥33 | ¥37 |
| June 2011 | ¥35 | ¥39 |
| May 2011 | ¥33 | ¥38 |
| April 2011 | ¥32 | ¥37 |
| March 2011 | ¥35 | ¥39 |
| February 2011 | ¥34 | ¥39 |
| January 2011 | ¥35 | ¥40 |
| December 2010 | ¥39 | ¥45 |
| November 2010 | ¥35 | ¥40 |
| October 2010 | ¥34 | ¥39 |
| September 2010 | ¥34 | ¥39 |
| August 2010 | ¥38 | ¥44 |
| July 2010 | ¥36 | ¥41 |
| June 2010 | ¥34 | ¥39 |
| May 2010 | ¥38 | ¥44 |
| April 2010 | ¥38 | ¥44 |
| March 2010 | ¥36 | ¥42 |
| February 2010 | ¥35 | ¥40 |
| January 2010 | ¥38 | ¥44 |
| December 2009 | ¥38 | ¥44 |
| November 2009 | ¥33 | ¥38 |
| October 2009 | ¥36 | ¥41 |
| September 2009 | ¥35 | ¥40 |
| August 2009 | ¥49 | ¥56 |
| July 2009 | ¥55 | ¥64 |
| June 2009 | ¥49 | ¥56 |
| May 2009 | ¥33 | ¥38 |
| April 2009 | ¥33 | ¥38 |
| March 2009 | ¥30 | ¥34 |
| February 2009 | ¥32 | ¥37 |
| January 2009 | ¥34 | ¥39 |
| December 2008 | ¥35 | ¥41 |
| November 2008 | ¥33 | ¥37 |
| October 2008 | ¥33 | ¥38 |
| September 2008 | ¥42 | ¥49 |
| August 2008 | ¥43,899 | ¥50,500 |
| July 2008 | ¥41,943 | ¥48,250 |
| June 2008 | ¥43,464 | ¥50,000 |
| May 2008 | ¥59,112 | ¥68,000 |
| April 2008 | ¥63,893 | ¥73,500 |
| March 2008 | ¥50,419 | ¥58,000 |
| February 2008 | ¥73,020 | ¥84,000 |
| January 2008 | ¥62,589 | ¥72,000 |
| December 2007 | ¥99,534 | ¥114,500 |
| November 2007 | ¥129,959 | ¥149,500 |
| October 2007 | ¥165,600 | ¥190,500 |
| September 2007 | ¥171,685 | ¥197,500 |
| August 2007 | ¥143,867 | ¥165,500 |
| July 2007 | ¥161,688 | ¥186,000 |
| June 2007 | ¥251,659 | ¥289,500 |
3854.T
Price: ¥2,759
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.01%
Payout Ratio: 24.89%
Payout Ratio Range:
Dividend Per Share: 28.00 JPY
Earnings Per Share: 114.00 JPY
P/E Ratio: 29.85
Exchange: JPX
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 67.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%