DOUBLE STANDARD INC - Price History
Monthly price history for 3925.T (DOUBLE STANDARD INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,748 | ¥1,748 |
| April 2024 | ¥1,784 | ¥1,784 |
| March 2024 | ¥1,840 | ¥1,840 |
| February 2024 | ¥1,820 | ¥1,876 |
| January 2024 | ¥1,593 | ¥1,642 |
| December 2023 | ¥1,520 | ¥1,567 |
| November 2023 | ¥1,459 | ¥1,504 |
| October 2023 | ¥1,344 | ¥1,385 |
| September 2023 | ¥1,638 | ¥1,688 |
| August 2023 | ¥1,384 | ¥1,427 |
| July 2023 | ¥2,299 | ¥2,370 |
| June 2023 | ¥2,554 | ¥2,633 |
| May 2023 | ¥2,299 | ¥2,370 |
| April 2023 | ¥1,976 | ¥2,037 |
| March 2023 | ¥2,012 | ¥2,074 |
| February 2023 | ¥1,933 | ¥2,041 |
| January 2023 | ¥2,074 | ¥2,189 |
| December 2022 | ¥2,110 | ¥2,227 |
| November 2022 | ¥2,096 | ¥2,213 |
| October 2022 | ¥2,489 | ¥2,628 |
| September 2022 | ¥2,227 | ¥2,351 |
| August 2022 | ¥2,300 | ¥2,428 |
| July 2022 | ¥1,949 | ¥2,057 |
| June 2022 | ¥1,772 | ¥1,871 |
| May 2022 | ¥1,901 | ¥2,007 |
| April 2022 | ¥1,736 | ¥1,833 |
| March 2022 | ¥2,041 | ¥2,155 |
| February 2022 | ¥1,808 | ¥1,913 |
| January 2022 | ¥2,262 | ¥2,393 |
| December 2021 | ¥2,854 | ¥3,020 |
| November 2021 | ¥3,539 | ¥3,745 |
| October 2021 | ¥3,464 | ¥3,665 |
| September 2021 | ¥3,506 | ¥3,710 |
| August 2021 | ¥3,757 | ¥3,975 |
| July 2021 | ¥2,391 | ¥2,530 |
| June 2021 | ¥2,660 | ¥2,815 |
| May 2021 | ¥2,294 | ¥2,428 |
| April 2021 | ¥1,798 | ¥1,902 |
| March 2021 | ¥1,952 | ¥2,065 |
| February 2021 | ¥1,853 | ¥1,980 |
| January 2021 | ¥2,001 | ¥2,138 |
| December 2020 | ¥1,989 | ¥2,125 |
| November 2020 | ¥2,071 | ¥2,212 |
| October 2020 | ¥2,136 | ¥2,282 |
| September 2020 | ¥2,373 | ¥2,535 |
| August 2020 | ¥2,160 | ¥2,308 |
| July 2020 | ¥2,597 | ¥2,775 |
| June 2020 | ¥2,338 | ¥2,498 |
| May 2020 | ¥2,286 | ¥2,442 |
| April 2020 | ¥1,919 | ¥2,050 |
| March 2020 | ¥1,912 | ¥2,042 |
| February 2020 | ¥1,546 | ¥1,670 |
| January 2020 | ¥1,969 | ¥2,128 |
| December 2019 | ¥2,333 | ¥2,520 |
| November 2019 | ¥2,522 | ¥2,725 |
| October 2019 | ¥2,453 | ¥2,650 |
| September 2019 | ¥2,240 | ¥2,420 |
| August 2019 | ¥2,036 | ¥2,200 |
| July 2019 | ¥2,189 | ¥2,365 |
| June 2019 | ¥1,990 | ¥2,150 |
| May 2019 | ¥2,229 | ¥2,408 |
| April 2019 | ¥2,360 | ¥2,550 |
| March 2019 | ¥2,509 | ¥2,710 |
| February 2019 | ¥2,327 | ¥2,525 |
| January 2019 | ¥1,737 | ¥1,885 |
| December 2018 | ¥1,497 | ¥1,625 |
| November 2018 | ¥1,880 | ¥2,040 |
| October 2018 | ¥2,299 | ¥2,495 |
| September 2018 | ¥2,829 | ¥3,070 |
| August 2018 | ¥2,354 | ¥2,555 |
| July 2018 | ¥1,580 | ¥1,715 |
| June 2018 | ¥1,362 | ¥1,478 |
| May 2018 | ¥1,530 | ¥1,660 |
| April 2018 | ¥1,573 | ¥1,708 |
| March 2018 | ¥1,841 | ¥1,998 |
| February 2018 | ¥2,063 | ¥2,248 |
| January 2018 | ¥1,909 | ¥2,080 |
| December 2017 | ¥1,629 | ¥1,775 |
| November 2017 | ¥1,336 | ¥1,455 |
| October 2017 | ¥1,200 | ¥1,308 |
| September 2017 | ¥1,264 | ¥1,378 |
| August 2017 | ¥1,372 | ¥1,495 |
| July 2017 | ¥1,038 | ¥1,131 |
| June 2017 | ¥1,037 | ¥1,130 |
| May 2017 | ¥935 | ¥1,019 |
| April 2017 | ¥856 | ¥932 |
| March 2017 | ¥974 | ¥1,061 |
| February 2017 | ¥809 | ¥889 |
| January 2017 | ¥782 | ¥859 |
| December 2016 | ¥694 | ¥762 |
| November 2016 | ¥695 | ¥764 |
| October 2016 | ¥795 | ¥874 |
| September 2016 | ¥647 | ¥710 |
| August 2016 | ¥607 | ¥667 |
| July 2016 | ¥519 | ¥570 |
| June 2016 | ¥571 | ¥627 |
| May 2016 | ¥794 | ¥872 |
| April 2016 | ¥855 | ¥939 |
| March 2016 | ¥918 | ¥1,009 |
| February 2016 | ¥532 | ¥586 |
| January 2016 | ¥684 | ¥754 |
| December 2015 | ¥972 | ¥1,070 |
3925.T
Price: ¥1,799
Dividend Yield: 0.03%
Forward Dividend Yield: 3.06%
Payout Ratio: 49.76%
Dividend Per Share: 55.00 JPY
Earnings Per Share: 111.27 JPY
P/E Ratio: 14.50
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 23.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%