AUCNET INC - Price History
Monthly price history for 3964.T (AUCNET INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,591 | ¥2,591 |
| April 2024 | ¥2,600 | ¥2,600 |
| March 2024 | ¥2,450 | ¥2,450 |
| February 2024 | ¥2,245 | ¥2,245 |
| January 2024 | ¥2,123 | ¥2,123 |
| December 2023 | ¥1,826 | ¥1,826 |
| November 2023 | ¥1,812 | ¥1,841 |
| October 2023 | ¥1,723 | ¥1,751 |
| September 2023 | ¥1,765 | ¥1,793 |
| August 2023 | ¥1,756 | ¥1,784 |
| July 2023 | ¥1,760 | ¥1,788 |
| June 2023 | ¥1,677 | ¥1,704 |
| May 2023 | ¥1,631 | ¥1,680 |
| April 2023 | ¥1,540 | ¥1,587 |
| March 2023 | ¥1,552 | ¥1,599 |
| February 2023 | ¥1,698 | ¥1,749 |
| January 2023 | ¥1,827 | ¥1,882 |
| December 2022 | ¥1,780 | ¥1,834 |
| November 2022 | ¥1,868 | ¥1,951 |
| October 2022 | ¥2,145 | ¥2,241 |
| September 2022 | ¥2,136 | ¥2,231 |
| August 2022 | ¥2,078 | ¥2,171 |
| July 2022 | ¥2,245 | ¥2,345 |
| June 2022 | ¥1,971 | ¥2,059 |
| May 2022 | ¥1,690 | ¥1,785 |
| April 2022 | ¥1,453 | ¥1,535 |
| March 2022 | ¥1,512 | ¥1,597 |
| February 2022 | ¥1,502 | ¥1,587 |
| January 2022 | ¥1,427 | ¥1,507 |
| December 2021 | ¥1,587 | ¥1,676 |
| November 2021 | ¥1,575 | ¥1,686 |
| October 2021 | ¥2,202 | ¥2,357 |
| September 2021 | ¥2,136 | ¥2,286 |
| August 2021 | ¥1,948 | ¥2,085 |
| July 2021 | ¥1,486 | ¥1,591 |
| June 2021 | ¥1,369 | ¥1,465 |
| May 2021 | ¥1,265 | ¥1,372 |
| April 2021 | ¥1,196 | ¥1,297 |
| March 2021 | ¥1,263 | ¥1,370 |
| February 2021 | ¥1,215 | ¥1,318 |
| January 2021 | ¥1,209 | ¥1,311 |
| December 2020 | ¥1,274 | ¥1,381 |
| November 2020 | ¥1,254 | ¥1,369 |
| October 2020 | ¥1,267 | ¥1,383 |
| September 2020 | ¥1,342 | ¥1,465 |
| August 2020 | ¥1,081 | ¥1,180 |
| July 2020 | ¥1,033 | ¥1,128 |
| June 2020 | ¥925 | ¥1,010 |
| May 2020 | ¥1,025 | ¥1,130 |
| April 2020 | ¥989 | ¥1,090 |
| March 2020 | ¥1,196 | ¥1,318 |
| February 2020 | ¥953 | ¥1,050 |
| January 2020 | ¥1,087 | ¥1,198 |
| December 2019 | ¥1,218 | ¥1,342 |
| November 2019 | ¥1,226 | ¥1,364 |
| October 2019 | ¥1,341 | ¥1,492 |
| September 2019 | ¥1,216 | ¥1,353 |
| August 2019 | ¥1,072 | ¥1,192 |
| July 2019 | ¥1,115 | ¥1,240 |
| June 2019 | ¥1,147 | ¥1,276 |
| May 2019 | ¥1,134 | ¥1,274 |
| April 2019 | ¥1,123 | ¥1,262 |
| March 2019 | ¥1,154 | ¥1,296 |
| February 2019 | ¥957 | ¥1,075 |
| January 2019 | ¥778 | ¥874 |
| December 2018 | ¥871 | ¥978 |
| November 2018 | ¥983 | ¥1,120 |
| October 2018 | ¥1,038 | ¥1,183 |
| September 2018 | ¥1,112 | ¥1,267 |
| August 2018 | ¥1,153 | ¥1,314 |
| July 2018 | ¥1,466 | ¥1,670 |
| June 2018 | ¥1,324 | ¥1,508 |
| May 2018 | ¥1,155 | ¥1,327 |
| April 2018 | ¥1,235 | ¥1,419 |
| March 2018 | ¥1,282 | ¥1,473 |
| February 2018 | ¥1,273 | ¥1,463 |
| January 2018 | ¥1,327 | ¥1,525 |
| December 2017 | ¥1,249 | ¥1,436 |
| November 2017 | ¥1,153 | ¥1,337 |
| October 2017 | ¥1,288 | ¥1,493 |
| September 2017 | ¥1,230 | ¥1,426 |
| August 2017 | ¥1,185 | ¥1,374 |
| July 2017 | ¥1,220 | ¥1,415 |
| June 2017 | ¥1,203 | ¥1,395 |
| May 2017 | ¥1,201 | ¥1,406 |
| April 2017 | ¥1,149 | ¥1,345 |
| March 2017 | ¥1,053 | ¥1,233 |
3964.T
Price: ¥2,452
Dividend Yield: 0.02%
Forward Dividend Yield: 2.20%
Payout Ratio: 30.86%
Dividend Per Share: 54.00 JPY
Earnings Per Share: 175.03 JPY
P/E Ratio: 12.23
Exchange: JPX
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 62.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 20.63%