ATLED LTD - Price History
Monthly price history for 3969.T (ATLED LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,406 | ¥1,406 |
| April 2024 | ¥1,401 | ¥1,401 |
| March 2024 | ¥1,432 | ¥1,432 |
| February 2024 | ¥1,437 | ¥1,450 |
| January 2024 | ¥1,391 | ¥1,404 |
| December 2023 | ¥1,423 | ¥1,436 |
| November 2023 | ¥1,366 | ¥1,378 |
| October 2023 | ¥1,267 | ¥1,279 |
| September 2023 | ¥1,441 | ¥1,454 |
| August 2023 | ¥1,441 | ¥1,467 |
| July 2023 | ¥1,392 | ¥1,417 |
| June 2023 | ¥1,394 | ¥1,419 |
| May 2023 | ¥1,376 | ¥1,401 |
| April 2023 | ¥1,452 | ¥1,478 |
| March 2023 | ¥1,413 | ¥1,438 |
| February 2023 | ¥1,511 | ¥1,551 |
| January 2023 | ¥1,471 | ¥1,510 |
| December 2022 | ¥1,403 | ¥1,440 |
| November 2022 | ¥1,478 | ¥1,517 |
| October 2022 | ¥1,491 | ¥1,530 |
| September 2022 | ¥1,639 | ¥1,682 |
| August 2022 | ¥1,822 | ¥1,883 |
| July 2022 | ¥1,859 | ¥1,921 |
| June 2022 | ¥1,947 | ¥2,012 |
| May 2022 | ¥1,955 | ¥2,020 |
| April 2022 | ¥1,944 | ¥2,009 |
| March 2022 | ¥2,209 | ¥2,283 |
| February 2022 | ¥1,907 | ¥1,980 |
| January 2022 | ¥1,974 | ¥2,050 |
| December 2021 | ¥2,276 | ¥2,363 |
| November 2021 | ¥2,177 | ¥2,261 |
| October 2021 | ¥2,385 | ¥2,477 |
| September 2021 | ¥2,403 | ¥2,495 |
| August 2021 | ¥2,288 | ¥2,386 |
| July 2021 | ¥2,052 | ¥2,140 |
| June 2021 | ¥2,204 | ¥2,298 |
| May 2021 | ¥2,147 | ¥2,239 |
| April 2021 | ¥2,552 | ¥2,661 |
| March 2021 | ¥2,181 | ¥2,274 |
| February 2021 | ¥2,107 | ¥2,207 |
| January 2021 | ¥2,412 | ¥2,526 |
| December 2020 | ¥2,453 | ¥2,569 |
| November 2020 | ¥2,672 | ¥2,799 |
| October 2020 | ¥2,476 | ¥2,593 |
| September 2020 | ¥2,655 | ¥2,781 |
| August 2020 | ¥1,946 | ¥2,045 |
| July 2020 | ¥1,774 | ¥1,865 |
| June 2020 | ¥1,955 | ¥2,055 |
| May 2020 | ¥1,885 | ¥1,981 |
| April 2020 | ¥1,662 | ¥1,747 |
| March 2020 | ¥1,177 | ¥1,237 |
| February 2020 | ¥1,125 | ¥1,190 |
| January 2020 | ¥1,300 | ¥1,375 |
| December 2019 | ¥1,674 | ¥1,771 |
| November 2019 | ¥1,459 | ¥1,544 |
| October 2019 | ¥1,386 | ¥1,466 |
| September 2019 | ¥1,493 | ¥1,580 |
| August 2019 | ¥1,790 | ¥1,903 |
| July 2019 | ¥1,949 | ¥2,072 |
| June 2019 | ¥1,789 | ¥1,902 |
| May 2019 | ¥1,734 | ¥1,844 |
| April 2019 | ¥1,381 | ¥1,468 |
| March 2019 | ¥1,131 | ¥1,203 |
| February 2019 | ¥1,128 | ¥1,205 |
| January 2019 | ¥1,160 | ¥1,239 |
| December 2018 | ¥890 | ¥951 |
| November 2018 | ¥1,136 | ¥1,213 |
| October 2018 | ¥1,201 | ¥1,283 |
| September 2018 | ¥1,332 | ¥1,423 |
| August 2018 | ¥1,291 | ¥1,385 |
| July 2018 | ¥1,310 | ¥1,405 |
| June 2018 | ¥1,207 | ¥1,294 |
| May 2018 | ¥1,083 | ¥1,161 |
| April 2018 | ¥1,008 | ¥1,081 |
| March 2018 | ¥1,070 | ¥1,147 |
| February 2018 | ¥1,097 | ¥1,182 |
| January 2018 | ¥1,127 | ¥1,214 |
| December 2017 | ¥1,049 | ¥1,130 |
| November 2017 | ¥1,080 | ¥1,163 |
| October 2017 | ¥931 | ¥1,003 |
| September 2017 | ¥927 | ¥999 |
| August 2017 | ¥914 | ¥990 |
| July 2017 | ¥956 | ¥1,035 |
| June 2017 | ¥998 | ¥1,080 |
| May 2017 | ¥1,025 | ¥1,110 |
| April 2017 | ¥1,018 | ¥1,102 |
| March 2017 | ¥1,178 | ¥1,275 |
| February 2017 | ¥1,310 | ¥1,430 |
| January 2017 | ¥1,132 | ¥1,235 |
| December 2016 | ¥1,197 | ¥1,307 |
3969.T
Price: ¥1,522
Forward Dividend Yield: 1.71%
Payout Ratio: 28.50%
Dividend Per Share: 26.00 JPY
Earnings Per Share: 92.84 JPY
P/E Ratio: 15.11
Exchange: JPX
Sector: Technology
Industry: Software - Application
Market Capitalization: 10.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 12.47%
DGR5: 14.34%