TSO - Price History
Monthly price history for 3997.HK (TSO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$0.38 | HK$0.38 |
| April 2024 | HK$0.36 | HK$0.36 |
| March 2024 | HK$0.37 | HK$0.37 |
| February 2024 | HK$0.38 | HK$0.38 |
| January 2024 | HK$0.38 | HK$0.38 |
| December 2023 | HK$0.40 | HK$0.40 |
| November 2023 | HK$0.42 | HK$0.42 |
| October 2023 | HK$0.44 | HK$0.44 |
| September 2023 | HK$0.48 | HK$0.48 |
| August 2023 | HK$0.42 | HK$0.42 |
| July 2023 | HK$0.48 | HK$0.48 |
| June 2023 | HK$0.52 | HK$0.52 |
| May 2023 | HK$0.70 | HK$0.70 |
| April 2023 | HK$1.07 | HK$1.07 |
| March 2023 | HK$0.99 | HK$0.99 |
| February 2023 | HK$1.27 | HK$1.27 |
| January 2023 | HK$0.87 | HK$0.87 |
| December 2022 | HK$1.39 | HK$1.39 |
| November 2022 | HK$2.21 | HK$2.21 |
| October 2022 | HK$1.12 | HK$1.12 |
| September 2022 | HK$6.14 | HK$6.14 |
| August 2022 | HK$4.20 | HK$4.20 |
| July 2022 | HK$2.90 | HK$2.90 |
| June 2022 | HK$2.79 | HK$2.79 |
| May 2022 | HK$2.64 | HK$2.64 |
| April 2022 | HK$2.85 | HK$2.85 |
| March 2022 | HK$2.16 | HK$2.16 |
| February 2022 | HK$1.26 | HK$1.28 |
| January 2022 | HK$1.48 | HK$1.50 |
| December 2021 | HK$1.28 | HK$1.30 |
| November 2021 | HK$1.36 | HK$1.40 |
| October 2021 | HK$1.28 | HK$1.32 |
| September 2021 | HK$1.31 | HK$1.35 |
| August 2021 | HK$1.12 | HK$1.17 |
| July 2021 | HK$1.10 | HK$1.15 |
| June 2021 | HK$1.12 | HK$1.17 |
| May 2021 | HK$0.96 | HK$1 |
| April 2021 | HK$0.92 | HK$0.96 |
| March 2021 | HK$0.87 | HK$0.91 |
| February 2021 | HK$0.93 | HK$0.98 |
| January 2021 | HK$0.82 | HK$0.87 |
| December 2020 | HK$0.81 | HK$0.86 |
| November 2020 | HK$0.86 | HK$0.94 |
| October 2020 | HK$0.82 | HK$0.90 |
| September 2020 | HK$0.82 | HK$0.92 |
| August 2020 | HK$0.83 | HK$0.93 |
| July 2020 | HK$0.82 | HK$0.92 |
| June 2020 | HK$0.89 | HK$1.01 |
| May 2020 | HK$0.90 | HK$1.02 |
| April 2020 | HK$1.14 | HK$1.30 |
| March 2020 | HK$1.21 | HK$1.38 |
| February 2020 | HK$1.15 | HK$1.31 |
| January 2020 | HK$1.31 | HK$1.50 |
| December 2019 | HK$1.31 | HK$1.50 |
| November 2019 | HK$1.04 | HK$1.20 |
| October 2019 | HK$0.98 | HK$1.13 |
| September 2019 | HK$1 | HK$1.16 |
| August 2019 | HK$0.92 | HK$1.07 |
| July 2019 | HK$1.31 | HK$1.53 |
| June 2019 | HK$1.26 | HK$1.50 |
| May 2019 | HK$1.59 | HK$1.89 |
| April 2019 | HK$1.89 | HK$2.25 |
| March 2019 | HK$2.10 | HK$2.50 |
| February 2019 | HK$2.22 | HK$2.65 |
| January 2019 | HK$2.37 | HK$2.84 |
| December 2018 | HK$2.47 | HK$2.95 |
| November 2018 | HK$2.50 | HK$3 |
| October 2018 | HK$2.61 | HK$3.13 |
| September 2018 | HK$2.80 | HK$3.36 |
| August 2018 | HK$2.65 | HK$3.20 |
| July 2018 | HK$2.90 | HK$3.50 |
| June 2018 | HK$2.07 | HK$2.55 |
| May 2018 | HK$1.97 | HK$2.43 |
| April 2018 | HK$1.65 | HK$2.03 |
| March 2018 | HK$1.79 | HK$2.20 |
| February 2018 | HK$1.62 | HK$1.99 |
| January 2018 | HK$1.61 | HK$2 |
| December 2017 | HK$1.73 | HK$2.15 |
| November 2017 | HK$1.76 | HK$2.19 |
| October 2017 | HK$1.62 | HK$2.04 |
| September 2017 | HK$1.71 | HK$2.15 |
| August 2017 | HK$1.70 | HK$2.13 |
| July 2017 | HK$1.66 | HK$2.10 |
| June 2017 | HK$1.40 | HK$1.77 |
| May 2017 | HK$1.44 | HK$1.82 |
| April 2017 | HK$1.54 | HK$1.95 |
| March 2017 | HK$1.40 | HK$1.76 |
| February 2017 | HK$1.66 | HK$2.10 |
| January 2017 | HK$1.78 | HK$2.25 |
| December 2016 | HK$1.62 | HK$2.05 |
| November 2016 | HK$1.66 | HK$2.10 |
| October 2016 | HK$1.71 | HK$2.16 |
| September 2016 | HK$1.70 | HK$2.14 |
| August 2016 | HK$1.66 | HK$2.09 |
| July 2016 | HK$1.86 | HK$2.35 |
| June 2016 | HK$1.90 | HK$2.45 |
| May 2016 | HK$1.82 | HK$2.35 |
| April 2016 | HK$1.73 | HK$2.23 |
| March 2016 | HK$1.58 | HK$2.03 |
| February 2016 | HK$1.47 | HK$1.89 |
| January 2016 | HK$1.39 | HK$1.79 |
| December 2015 | HK$1.37 | HK$1.76 |
| November 2015 | HK$1.39 | HK$1.79 |
| October 2015 | HK$1.42 | HK$1.88 |
| September 2015 | HK$1.28 | HK$1.70 |
| August 2015 | HK$1.36 | HK$1.94 |
| July 2015 | HK$1.71 | HK$2.45 |
| June 2015 | HK$1.98 | HK$2.83 |
| May 2015 | HK$1.84 | HK$2.63 |
| April 2015 | HK$1.73 | HK$2.47 |
| March 2015 | HK$1.57 | HK$2.24 |
| February 2015 | HK$1.69 | HK$2.42 |
| January 2015 | HK$1.19 | HK$1.70 |
| December 2014 | HK$1.08 | HK$1.54 |
| November 2014 | HK$1.13 | HK$1.61 |
| October 2014 | HK$0.82 | HK$1.25 |
| September 2014 | HK$0.95 | HK$1.44 |
| August 2014 | HK$1 | HK$1.52 |
| July 2014 | HK$1.07 | HK$1.62 |
| June 2014 | HK$1.05 | HK$1.60 |
| May 2014 | HK$1.03 | HK$1.80 |
| April 2014 | HK$1.19 | HK$2.09 |
| March 2014 | HK$1.25 | HK$2.19 |
| February 2014 | HK$1.70 | HK$2.97 |
| January 2014 | HK$0.99 | HK$1.73 |
| December 2013 | HK$0.50 | HK$0.88 |
| November 2013 | HK$0.54 | HK$0.95 |
| October 2013 | HK$0.44 | HK$0.77 |
| September 2013 | HK$0.45 | HK$0.78 |
| August 2013 | HK$0.43 | HK$0.76 |
| July 2013 | HK$0.45 | HK$0.78 |
| June 2013 | HK$0.42 | HK$0.74 |
| May 2013 | HK$0.67 | HK$1.18 |
3997.HK
Price: HK$0.39
52 week price:
Earnings Per Share: -0.05 HKD
P/E Ratio: -7.40
Exchange: HKG
Sector: Consumer Cyclical
Industry: Personal Services
Market Capitalization: 46.8 million
Average Dividend Frequency: 3