Intel Corporation - Price History
Stock symbol 4335.HK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 4335.HK (Intel Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$156 | HK$156 |
| December 2023 | HK$156 | HK$156 |
| November 2023 | HK$156 | HK$156 |
| October 2023 | HK$299.88 | HK$300 |
| September 2023 | HK$299.88 | HK$300 |
| August 2023 | HK$299.88 | HK$300 |
| July 2023 | HK$299.75 | HK$300 |
| June 2023 | HK$299.75 | HK$300 |
| May 2023 | HK$299.75 | HK$300 |
| April 2023 | HK$299.62 | HK$300 |
| March 2023 | HK$299.62 | HK$300 |
| February 2023 | HK$299.62 | HK$300 |
| January 2023 | HK$299.26 | HK$300 |
| December 2022 | HK$299.26 | HK$300 |
| November 2022 | HK$299.26 | HK$300 |
| October 2022 | HK$298.90 | HK$300 |
| September 2022 | HK$298.90 | HK$300 |
| August 2022 | HK$298.90 | HK$300 |
| July 2022 | HK$298.53 | HK$300 |
| June 2022 | HK$298.53 | HK$300 |
| May 2022 | HK$298.53 | HK$300 |
| April 2022 | HK$298.17 | HK$300 |
| March 2022 | HK$348.06 | HK$350.20 |
| February 2022 | HK$348.06 | HK$350.20 |
| January 2022 | HK$347.70 | HK$350.20 |
| December 2021 | HK$347.70 | HK$350.20 |
| November 2021 | HK$347.70 | HK$350.20 |
| October 2021 | HK$347.36 | HK$350.20 |
| September 2021 | HK$347.36 | HK$350.20 |
| August 2021 | HK$347.36 | HK$350.20 |
| July 2021 | HK$347.01 | HK$350.20 |
| June 2021 | HK$347.01 | HK$350.20 |
| May 2021 | HK$347.01 | HK$350.20 |
| April 2021 | HK$346.67 | HK$350.20 |
| March 2021 | HK$346.67 | HK$350.20 |
| February 2021 | HK$346.67 | HK$350.20 |
| January 2021 | HK$346.32 | HK$350.20 |
| December 2020 | HK$346.32 | HK$350.20 |
| November 2020 | HK$369.86 | HK$374 |
| October 2020 | HK$369.53 | HK$374 |
| September 2020 | HK$369.53 | HK$374 |
| August 2020 | HK$296.42 | HK$300 |
| July 2020 | HK$296.09 | HK$300 |
| June 2020 | HK$256.61 | HK$260 |
| May 2020 | HK$256.61 | HK$260 |
| April 2020 | HK$256.29 | HK$260 |
| March 2020 | HK$256.29 | HK$260 |
| February 2020 | HK$256.29 | HK$260 |
| January 2020 | HK$393.96 | HK$400 |
| December 2019 | HK$393.96 | HK$400 |
| November 2019 | HK$393.96 | HK$400 |
| October 2019 | HK$393.65 | HK$400 |
| September 2019 | HK$393.65 | HK$400 |
| August 2019 | HK$393.65 | HK$400 |
| July 2019 | HK$393.34 | HK$400 |
| June 2019 | HK$393.34 | HK$400 |
| May 2019 | HK$393.34 | HK$400 |
| April 2019 | HK$393.03 | HK$400 |
| March 2019 | HK$393.03 | HK$400 |
| February 2019 | HK$265.30 | HK$270 |
| January 2019 | HK$264.99 | HK$270 |
| December 2018 | HK$264.99 | HK$270 |
| November 2018 | HK$264.99 | HK$270 |
| October 2018 | HK$303.95 | HK$310 |
| September 2018 | HK$303.95 | HK$310 |
| August 2018 | HK$303.95 | HK$310 |
| July 2018 | HK$303.66 | HK$310 |
| June 2018 | HK$342.84 | HK$350 |
| May 2018 | HK$342.84 | HK$350 |
| April 2018 | HK$342.54 | HK$350 |
| March 2018 | HK$371.90 | HK$380 |
| February 2018 | HK$341.56 | HK$349 |
| January 2018 | HK$341.27 | HK$349 |
| December 2017 | HK$195.57 | HK$200 |
| November 2017 | HK$195.57 | HK$200 |
| October 2017 | HK$273.53 | HK$280 |
| September 2017 | HK$273.53 | HK$280 |
| August 2017 | HK$107.46 | HK$110 |
| July 2017 | HK$107.19 | HK$110 |
| June 2017 | HK$107.19 | HK$110 |
| May 2017 | HK$282.60 | HK$290 |
| April 2017 | HK$282.33 | HK$290 |
| March 2017 | HK$282.33 | HK$290 |
| February 2017 | HK$282.33 | HK$290 |
| January 2017 | HK$282.08 | HK$290 |
| December 2016 | HK$282.08 | HK$290 |
| November 2016 | HK$282.08 | HK$290 |
| October 2016 | HK$281.83 | HK$290 |
| September 2016 | HK$252.67 | HK$260 |
| August 2016 | HK$112.73 | HK$116 |
| July 2016 | HK$96.96 | HK$100 |
| June 2016 | HK$96.96 | HK$100 |
| May 2016 | HK$96.96 | HK$100 |
| April 2016 | HK$96.71 | HK$100 |
| March 2016 | HK$96.71 | HK$100 |
| February 2016 | HK$111.22 | HK$115 |
| January 2016 | HK$110.97 | HK$115 |
| December 2015 | HK$110.97 | HK$115 |
| November 2015 | HK$110.97 | HK$115 |
| October 2015 | HK$110.74 | HK$115 |
| September 2015 | HK$105.92 | HK$110 |
| August 2015 | HK$96.29 | HK$100 |
| July 2015 | HK$96.06 | HK$100 |
| June 2015 | HK$134.68 | HK$140.20 |
| May 2015 | HK$134.68 | HK$140.20 |
| April 2015 | HK$134.45 | HK$140.20 |
| March 2015 | HK$143.84 | HK$150 |
| February 2015 | HK$261.03 | HK$272.20 |
| January 2015 | HK$260.80 | HK$272.20 |
| December 2014 | HK$260.80 | HK$272.20 |
| November 2014 | HK$260.80 | HK$272.20 |
| October 2014 | HK$244.12 | HK$255 |
| September 2014 | HK$244.12 | HK$255 |
| August 2014 | HK$287.20 | HK$300 |
| July 2014 | HK$286.98 | HK$300 |
| June 2014 | HK$210.45 | HK$220 |
| May 2014 | HK$180.80 | HK$189 |
| April 2014 | HK$167.21 | HK$175 |
| March 2014 | HK$170.07 | HK$178 |
| February 2014 | HK$152.88 | HK$160 |
| January 2014 | HK$152.66 | HK$160 |
| December 2013 | HK$152.66 | HK$160 |
| November 2013 | HK$152.66 | HK$160 |
| October 2013 | HK$152.45 | HK$160 |
| September 2013 | HK$152.45 | HK$160 |
| August 2013 | HK$152.45 | HK$160 |
| July 2013 | HK$152.23 | HK$160 |
| June 2013 | HK$152.23 | HK$160 |
| May 2013 | HK$152.23 | HK$160 |
| April 2013 | HK$151.80 | HK$160 |
| March 2013 | HK$151.80 | HK$160 |
| February 2013 | HK$151.80 | HK$160 |
| January 2013 | HK$151.59 | HK$160 |
| December 2012 | HK$151.59 | HK$160 |
| November 2012 | HK$151.59 | HK$160 |
| October 2012 | HK$151.38 | HK$160 |
| September 2012 | HK$151.38 | HK$160 |
| August 2012 | HK$152.32 | HK$161 |
| July 2012 | HK$151.90 | HK$161 |
| June 2012 | HK$146.24 | HK$155 |
| May 2012 | HK$146.24 | HK$155 |
| April 2012 | HK$117.54 | HK$125 |
| March 2012 | HK$117.54 | HK$125 |
| February 2012 | HK$117.54 | HK$125 |
| January 2012 | HK$117.14 | HK$125 |
| December 2011 | HK$117.14 | HK$125 |
| November 2011 | HK$117.14 | HK$125 |
| October 2011 | HK$116.94 | HK$125 |
| September 2011 | HK$116.94 | HK$125 |
| August 2011 | HK$116.94 | HK$125 |
| July 2011 | HK$112.07 | HK$120 |
| June 2011 | HK$153.16 | HK$164 |
| May 2011 | HK$166.24 | HK$178 |
| April 2011 | HK$150.96 | HK$162 |
| March 2011 | HK$150.96 | HK$162 |
| February 2011 | HK$150.96 | HK$162 |
| January 2011 | HK$150.62 | HK$162 |
| December 2010 | HK$148.76 | HK$160 |
| November 2010 | HK$146.90 | HK$158 |
| October 2010 | HK$134.68 | HK$145 |
| September 2010 | HK$134.68 | HK$145 |
| August 2010 | HK$149.54 | HK$161 |
| July 2010 | HK$149.24 | HK$161 |
| June 2010 | HK$154.81 | HK$167 |
| May 2010 | HK$154.81 | HK$167 |
| April 2010 | HK$154.51 | HK$167 |
| March 2010 | HK$154.51 | HK$167 |
| February 2010 | HK$143.41 | HK$155 |
| December 2009 | HK$140.48 | HK$152 |
| October 2009 | HK$153.42 | HK$166 |
| September 2009 | HK$134.94 | HK$146 |
| August 2009 | HK$129.39 | HK$140 |
| July 2009 | HK$136.79 | HK$148 |
| June 2009 | HK$105.36 | HK$114 |
| May 2009 | HK$109.98 | HK$119 |
| April 2009 | HK$117.38 | HK$127 |
| March 2009 | HK$102.59 | HK$111 |
| February 2009 | HK$89.65 | HK$97 |
| January 2009 | HK$92.28 | HK$100 |
| August 2008 | HK$171.64 | HK$186 |
| May 2008 | HK$163.34 | HK$177 |
| April 2008 | HK$158.59 | HK$172 |
| March 2008 | HK$153.98 | HK$167 |
| February 2008 | HK$144.76 | HK$157 |
| January 2008 | HK$144.64 | HK$157 |
| December 2007 | HK$193.47 | HK$210 |
| November 2007 | HK$176.89 | HK$192 |
| October 2007 | HK$185.18 | HK$201 |
| September 2007 | HK$179.66 | HK$195 |
| August 2007 | HK$175.05 | HK$190 |
| July 2007 | HK$179.66 | HK$195 |
| June 2007 | HK$166.76 | HK$181 |
| May 2007 | HK$153.86 | HK$167 |
| April 2007 | HK$153.86 | HK$167 |
| March 2007 | HK$131.75 | HK$143 |
| February 2007 | HK$144.64 | HK$157 |
| January 2007 | HK$152.02 | HK$165 |
| December 2006 | HK$142.80 | HK$155 |
| November 2006 | HK$149.25 | HK$162 |
| October 2006 | HK$152.02 | HK$165 |
| September 2006 | HK$139.12 | HK$151 |
| August 2006 | HK$138.20 | HK$150 |
| July 2006 | HK$127.96 | HK$139 |
| June 2006 | HK$130.73 | HK$142 |
| May 2006 | HK$128.88 | HK$140 |
| April 2006 | HK$137.17 | HK$149 |
| March 2006 | HK$139.01 | HK$151 |
| February 2006 | HK$139.01 | HK$151 |
| January 2006 | HK$152.82 | HK$166 |
| December 2005 | HK$174.92 | HK$190 |
| November 2005 | HK$184.12 | HK$200 |
| October 2005 | HK$155.58 | HK$169 |
| September 2005 | HK$168.47 | HK$183 |
| July 2005 | HK$185.04 | HK$201 |
| June 2005 | HK$189.64 | HK$206 |
| May 2005 | HK$193.33 | HK$210 |
| April 2005 | HK$160.19 | HK$174 |
| March 2005 | HK$161.11 | HK$175 |
| February 2005 | HK$166.63 | HK$181 |
| January 2005 | HK$154.66 | HK$168 |
| December 2004 | HK$160.19 | HK$174 |
| November 2004 | HK$162.03 | HK$176 |
| October 2004 | HK$151.90 | HK$165 |
| September 2004 | HK$137.17 | HK$149 |
| August 2004 | HK$153.74 | HK$167 |
| July 2004 | HK$160.19 | HK$174 |
| June 2004 | HK$191.49 | HK$208 |
| May 2004 | HK$192.41 | HK$209 |
| April 2004 | HK$187.80 | HK$204 |
| March 2004 | HK$201.61 | HK$219 |
| February 2004 | HK$208.06 | HK$226 |
| January 2004 | HK$226.43 | HK$246 |
| December 2003 | HK$220.91 | HK$240 |
| November 2003 | HK$236.56 | HK$257 |
| October 2003 | HK$232.86 | HK$253 |
| September 2003 | HK$199.72 | HK$217 |
| August 2003 | HK$196.04 | HK$213 |
| July 2003 | HK$174.85 | HK$190 |
| June 2003 | HK$150.93 | HK$164 |
| May 2003 | HK$144.48 | HK$157 |
| April 2003 | HK$132.52 | HK$144 |
| March 2003 | HK$117.80 | HK$128 |
| February 2003 | HK$117.80 | HK$128 |
| January 2003 | HK$115.96 | HK$126 |
| December 2002 | HK$123.32 | HK$134 |
| November 2002 | HK$147.71 | HK$160.50 |
| October 2002 | HK$120.54 | HK$131 |
| September 2002 | HK$108.58 | HK$118 |
| August 2002 | HK$122.38 | HK$133 |
| July 2002 | HK$141.24 | HK$153.50 |
| June 2002 | HK$148.14 | HK$161 |
| May 2002 | HK$202.43 | HK$220 |
| April 2002 | HK$211.62 | HK$230 |
| March 2002 | HK$214.38 | HK$233 |
| February 2002 | HK$216.22 | HK$235 |
| January 2002 | HK$231.84 | HK$252 |
| December 2001 | HK$220.80 | HK$240 |
| November 2001 | HK$228.16 | HK$248 |
| October 2001 | HK$184 | HK$200 |
| September 2001 | HK$149.04 | HK$162 |
| August 2001 | HK$197.80 | HK$215 |
| July 2001 | HK$202.38 | HK$220 |
| June 2001 | HK$206.98 | HK$225 |
| May 2001 | HK$197.78 | HK$215 |
| April 2001 | HK$204.21 | HK$222 |
| March 2001 | HK$205.13 | HK$223 |
| February 2001 | HK$222.60 | HK$242 |
| January 2001 | HK$262.14 | HK$285 |
| December 2000 | HK$235.47 | HK$256 |
| November 2000 | HK$285.13 | HK$310 |
| October 2000 | HK$335.70 | HK$365 |
| September 2000 | HK$320.99 | HK$349 |
| August 2000 | HK$524.25 | HK$570 |
| July 2000 | HK$938.13 | HK$1,020 |
| June 2000 | HK$945.03 | HK$1,027.50 |
| May 2000 | HK$928.94 | HK$1,010 |
4335.HK
Price: HK$156
52 week price:
Dividend Yield: 2.50%
5-year range yield:
Forward Dividend Yield: 0.31%
Dividend Per Share: 0.50 HKD
Exchange: HKG
Sector: Technology
Industry: Semiconductors
Market Capitalization: 1.3 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: -30.00%
DGR5: -30.00%