Mulkia Gulf Real Estate REIT - Price History
Monthly price history for 4336.SR (Mulkia Gulf Real Estate REIT)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SAR5.94 | SAR5.94 |
April 2024 | SAR5.96 | SAR5.96 |
March 2024 | SAR6 | SAR6.08 |
February 2024 | SAR5.99 | SAR6.07 |
January 2024 | SAR5.94 | SAR6.02 |
December 2023 | SAR5.87 | SAR6.05 |
November 2023 | SAR5.83 | SAR6.01 |
October 2023 | SAR5.72 | SAR5.90 |
September 2023 | SAR5.86 | SAR6.14 |
August 2023 | SAR6.24 | SAR6.54 |
July 2023 | SAR6.61 | SAR6.93 |
June 2023 | SAR6.72 | SAR7.14 |
May 2023 | SAR7 | SAR7.44 |
April 2023 | SAR7.06 | SAR7.51 |
March 2023 | SAR6.80 | SAR7.35 |
February 2023 | SAR6.80 | SAR7.35 |
January 2023 | SAR7.09 | SAR7.67 |
December 2022 | SAR7.05 | SAR7.75 |
November 2022 | SAR6.73 | SAR7.40 |
October 2022 | SAR7.82 | SAR8.60 |
September 2022 | SAR7.91 | SAR8.83 |
August 2022 | SAR8.18 | SAR9.13 |
July 2022 | SAR8.25 | SAR9.21 |
June 2022 | SAR8.04 | SAR9.10 |
May 2022 | SAR8.37 | SAR9.48 |
April 2022 | SAR8.54 | SAR9.80 |
March 2022 | SAR8.65 | SAR9.93 |
February 2022 | SAR8.48 | SAR9.73 |
January 2022 | SAR8.64 | SAR9.92 |
December 2021 | SAR8.43 | SAR9.85 |
November 2021 | SAR8.38 | SAR9.79 |
October 2021 | SAR8.61 | SAR10.06 |
September 2021 | SAR8.65 | SAR10.24 |
August 2021 | SAR8.55 | SAR10.12 |
July 2021 | SAR8.60 | SAR10.18 |
June 2021 | SAR8.59 | SAR10.30 |
May 2021 | SAR8.54 | SAR10.24 |
April 2021 | SAR7.90 | SAR9.47 |
March 2021 | SAR7.52 | SAR9.14 |
February 2021 | SAR7.36 | SAR8.95 |
January 2021 | SAR7.40 | SAR9 |
December 2020 | SAR7.36 | SAR9.05 |
November 2020 | SAR7.31 | SAR8.98 |
October 2020 | SAR7.11 | SAR8.74 |
September 2020 | SAR7.98 | SAR9.92 |
August 2020 | SAR6.87 | SAR8.53 |
July 2020 | SAR6.60 | SAR8.20 |
June 2020 | SAR6.39 | SAR8.03 |
May 2020 | SAR6.48 | SAR8.15 |
April 2020 | SAR6.64 | SAR8.35 |
March 2020 | SAR6.66 | SAR8.37 |
February 2020 | SAR7.60 | SAR9.68 |
January 2020 | SAR7.69 | SAR9.80 |
December 2019 | SAR7.60 | SAR9.85 |
November 2019 | SAR6.70 | SAR8.69 |
October 2019 | SAR6.76 | SAR8.76 |
September 2019 | SAR6.65 | SAR8.80 |
August 2019 | SAR6.62 | SAR8.76 |
July 2019 | SAR6.61 | SAR8.74 |
June 2019 | SAR6.45 | SAR8.70 |
May 2019 | SAR6.02 | SAR8.12 |
April 2019 | SAR6.08 | SAR8.20 |
March 2019 | SAR6 | SAR8.26 |
February 2019 | SAR5.85 | SAR8.06 |
January 2019 | SAR5.85 | SAR8.06 |
December 2018 | SAR5.78 | SAR8.13 |
November 2018 | SAR5.69 | SAR8 |
October 2018 | SAR5.63 | SAR7.92 |
September 2018 | SAR5.52 | SAR7.94 |
August 2018 | SAR5.55 | SAR7.97 |
July 2018 | SAR5.55 | SAR7.98 |
June 2018 | SAR5.45 | SAR8 |
May 2018 | SAR5.36 | SAR7.87 |
April 2018 | SAR5.48 | SAR8.04 |
March 2018 | SAR5.57 | SAR8.36 |
February 2018 | SAR5.74 | SAR8.61 |
January 2018 | SAR5.97 | SAR8.95 |
December 2017 | SAR6.09 | SAR9.24 |
November 2017 | SAR6.04 | SAR9.17 |
4336.SR
Price: SAR5.74
Dividend Yield: 0.07%
Forward Dividend Yield: 5.57%
Payout Ratio: -290.91%
Dividend Per Share: 0.32 SAR
Earnings Per Share: -0.11 SAR
P/E Ratio: 304.50
Exchange: SAU
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 617.4 million
Average Dividend Frequency: 5
Years Paying Dividends: 7
DGR3: 8.78%
DGR5: 15.41%