Al Rajhi REIT Fund - Price History
Monthly price history for 4340.SR (Al Rajhi REIT Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR8.38 | SAR8.38 |
| April 2024 | SAR8.47 | SAR8.47 |
| March 2024 | SAR8.74 | SAR8.74 |
| February 2024 | SAR9 | SAR9 |
| January 2024 | SAR8.71 | SAR8.85 |
| December 2023 | SAR8.74 | SAR8.88 |
| November 2023 | SAR8.61 | SAR8.75 |
| October 2023 | SAR8.02 | SAR8.28 |
| September 2023 | SAR7.79 | SAR8.04 |
| August 2023 | SAR8.55 | SAR8.82 |
| July 2023 | SAR8.66 | SAR8.94 |
| June 2023 | SAR9.33 | SAR9.75 |
| May 2023 | SAR9.30 | SAR9.72 |
| April 2023 | SAR9.26 | SAR9.83 |
| March 2023 | SAR9.11 | SAR9.67 |
| February 2023 | SAR8.88 | SAR9.42 |
| January 2023 | SAR9.06 | SAR9.94 |
| December 2022 | SAR8.92 | SAR9.79 |
| November 2022 | SAR8.98 | SAR9.85 |
| October 2022 | SAR9.15 | SAR10.04 |
| September 2022 | SAR9.20 | SAR10.10 |
| August 2022 | SAR9.13 | SAR10.02 |
| July 2022 | SAR8.56 | SAR9.71 |
| June 2022 | SAR8.04 | SAR9.12 |
| May 2022 | SAR9.08 | SAR10.30 |
| April 2022 | SAR9.65 | SAR10.94 |
| March 2022 | SAR9.72 | SAR11.02 |
| February 2022 | SAR9.97 | SAR11.30 |
| January 2022 | SAR9.83 | SAR11.42 |
| December 2021 | SAR9.40 | SAR10.92 |
| November 2021 | SAR9.66 | SAR11.22 |
| October 2021 | SAR10.56 | SAR12.26 |
| September 2021 | SAR10.82 | SAR12.56 |
| August 2021 | SAR10.66 | SAR12.38 |
| July 2021 | SAR10.37 | SAR12.30 |
| June 2021 | SAR10.01 | SAR11.88 |
| May 2021 | SAR9.48 | SAR11.24 |
| April 2021 | SAR8.55 | SAR10.14 |
| March 2021 | SAR8.42 | SAR9.99 |
| February 2021 | SAR8.27 | SAR9.81 |
| January 2021 | SAR8.11 | SAR9.90 |
| December 2020 | SAR7.95 | SAR9.70 |
| November 2020 | SAR7.74 | SAR9.45 |
| October 2020 | SAR7.49 | SAR9.14 |
| September 2020 | SAR8.44 | SAR10.30 |
| August 2020 | SAR7.37 | SAR9 |
| July 2020 | SAR7.04 | SAR8.86 |
| June 2020 | SAR6.78 | SAR8.53 |
| May 2020 | SAR6.67 | SAR8.40 |
| April 2020 | SAR6.71 | SAR8.45 |
| March 2020 | SAR6.73 | SAR8.47 |
| February 2020 | SAR7.21 | SAR9.07 |
| January 2020 | SAR7.80 | SAR10.04 |
| December 2019 | SAR7.51 | SAR9.66 |
| November 2019 | SAR6.91 | SAR8.89 |
| October 2019 | SAR6.92 | SAR8.90 |
| September 2019 | SAR6.83 | SAR8.79 |
| August 2019 | SAR6.95 | SAR8.94 |
| July 2019 | SAR6.93 | SAR9.24 |
| June 2019 | SAR6.53 | SAR8.70 |
| May 2019 | SAR6.22 | SAR8.29 |
| April 2019 | SAR6.30 | SAR8.39 |
| March 2019 | SAR6.36 | SAR8.47 |
| February 2019 | SAR6.17 | SAR8.22 |
| January 2019 | SAR6.11 | SAR8.44 |
| December 2018 | SAR5.91 | SAR8.16 |
| November 2018 | SAR5.80 | SAR8.01 |
| October 2018 | SAR5.79 | SAR8 |
| September 2018 | SAR5.81 | SAR8.02 |
| August 2018 | SAR5.91 | SAR8.16 |
| July 2018 | SAR6.24 | SAR8.62 |
| June 2018 | SAR6.28 | SAR8.85 |
| May 2018 | SAR6.35 | SAR8.95 |
| April 2018 | SAR6.42 | SAR9.04 |
| March 2018 | SAR6.40 | SAR9.02 |
4340.SR
Price: SAR8.38
Dividend Yield: 0.06%
Forward Dividend Yield: 6.44%
Payout Ratio: 180.65%
Dividend Per Share: 0.54 SAR
Earnings Per Share: 0.27 SAR
P/E Ratio: 28.52
Exchange: SAU
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 2.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: 16.77%