SOURCENEXT CORPORATION - Price History
Monthly price history for 4344.T (SOURCENEXT CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥191 | ¥191 |
| April 2024 | ¥181 | ¥181 |
| March 2024 | ¥230 | ¥230 |
| February 2024 | ¥132 | ¥132 |
| January 2024 | ¥148 | ¥148 |
| December 2023 | ¥164 | ¥164 |
| November 2023 | ¥187 | ¥187 |
| October 2023 | ¥171 | ¥171 |
| September 2023 | ¥189 | ¥189 |
| August 2023 | ¥187 | ¥187 |
| July 2023 | ¥216 | ¥216 |
| June 2023 | ¥199 | ¥199 |
| May 2023 | ¥199 | ¥199 |
| April 2023 | ¥228 | ¥228 |
| March 2023 | ¥219 | ¥219 |
| February 2023 | ¥230 | ¥230 |
| January 2023 | ¥289 | ¥289 |
| December 2022 | ¥309 | ¥309 |
| November 2022 | ¥279 | ¥279 |
| October 2022 | ¥298 | ¥298 |
| September 2022 | ¥265 | ¥265 |
| August 2022 | ¥256 | ¥256 |
| July 2022 | ¥236 | ¥236 |
| June 2022 | ¥231 | ¥231 |
| May 2022 | ¥243 | ¥243 |
| April 2022 | ¥183 | ¥183 |
| March 2022 | ¥172 | ¥172 |
| February 2022 | ¥159 | ¥159 |
| January 2022 | ¥156 | ¥156 |
| December 2021 | ¥184 | ¥184 |
| November 2021 | ¥185 | ¥185 |
| October 2021 | ¥204 | ¥204 |
| September 2021 | ¥242 | ¥242 |
| August 2021 | ¥229 | ¥229 |
| July 2021 | ¥304 | ¥304 |
| June 2021 | ¥318 | ¥318 |
| May 2021 | ¥294 | ¥294 |
| April 2021 | ¥314 | ¥314 |
| March 2021 | ¥365 | ¥365 |
| February 2021 | ¥337 | ¥337 |
| January 2021 | ¥288 | ¥288 |
| December 2020 | ¥280 | ¥280 |
| November 2020 | ¥313 | ¥313 |
| October 2020 | ¥290 | ¥290 |
| September 2020 | ¥317 | ¥317 |
| August 2020 | ¥296 | ¥296 |
| July 2020 | ¥241 | ¥241 |
| June 2020 | ¥277 | ¥277 |
| May 2020 | ¥328 | ¥328 |
| April 2020 | ¥319 | ¥319 |
| March 2020 | ¥292 | ¥292 |
| February 2020 | ¥309 | ¥310 |
| January 2020 | ¥497 | ¥498 |
| December 2019 | ¥478 | ¥479 |
| November 2019 | ¥499 | ¥500 |
| October 2019 | ¥487 | ¥488 |
| September 2019 | ¥473 | ¥474 |
| August 2019 | ¥432 | ¥433 |
| July 2019 | ¥413 | ¥414 |
| June 2019 | ¥394 | ¥395 |
| May 2019 | ¥450 | ¥451 |
| April 2019 | ¥510 | ¥511 |
| March 2019 | ¥451 | ¥452 |
| February 2019 | ¥505 | ¥507 |
| January 2019 | ¥529 | ¥531 |
| December 2018 | ¥542 | ¥544 |
| November 2018 | ¥733 | ¥736 |
| October 2018 | ¥690 | ¥693 |
| September 2018 | ¥589 | ¥591 |
| August 2018 | ¥486 | ¥488 |
| July 2018 | ¥424 | ¥426 |
| June 2018 | ¥414 | ¥416 |
| May 2018 | ¥383 | ¥384 |
| April 2018 | ¥389 | ¥390 |
| March 2018 | ¥383 | ¥384 |
| February 2018 | ¥319 | ¥321 |
| January 2018 | ¥361 | ¥364 |
| December 2017 | ¥337 | ¥340 |
| November 2017 | ¥271 | ¥273 |
| October 2017 | ¥176 | ¥178 |
| September 2017 | ¥136 | ¥138 |
| August 2017 | ¥130 | ¥132 |
| July 2017 | ¥142 | ¥143 |
| June 2017 | ¥159 | ¥160 |
| May 2017 | ¥154 | ¥155 |
| April 2017 | ¥131 | ¥132 |
| March 2017 | ¥141 | ¥142 |
| February 2017 | ¥155 | ¥157 |
| January 2017 | ¥172 | ¥173 |
| December 2016 | ¥144 | ¥145 |
| November 2016 | ¥146 | ¥148 |
| October 2016 | ¥131 | ¥132 |
| September 2016 | ¥125 | ¥126 |
| August 2016 | ¥123 | ¥124 |
| July 2016 | ¥144 | ¥145 |
| June 2016 | ¥113 | ¥114 |
| May 2016 | ¥122 | ¥124 |
| April 2016 | ¥123 | ¥124 |
| March 2016 | ¥114 | ¥115 |
| February 2016 | ¥112 | ¥114 |
| January 2016 | ¥130 | ¥133 |
| December 2015 | ¥154 | ¥157 |
| November 2015 | ¥153 | ¥156 |
| October 2015 | ¥123 | ¥125 |
| September 2015 | ¥110 | ¥113 |
| August 2015 | ¥146 | ¥149 |
| July 2015 | ¥168 | ¥171 |
| June 2015 | ¥171 | ¥174 |
| May 2015 | ¥177 | ¥181 |
| April 2015 | ¥183 | ¥186 |
| March 2015 | ¥190 | ¥194 |
| February 2015 | ¥206 | ¥211 |
| January 2015 | ¥190 | ¥194 |
| December 2014 | ¥193 | ¥198 |
| November 2014 | ¥203 | ¥208 |
| October 2014 | ¥220 | ¥225 |
| September 2014 | ¥206 | ¥211 |
| August 2014 | ¥204 | ¥209 |
| July 2014 | ¥168 | ¥172 |
| June 2014 | ¥182 | ¥187 |
| May 2014 | ¥146 | ¥149 |
| April 2014 | ¥157 | ¥161 |
| March 2014 | ¥182 | ¥187 |
| February 2014 | ¥164 | ¥168 |
| January 2014 | ¥177 | ¥182 |
| December 2013 | ¥216 | ¥222 |
| November 2013 | ¥211 | ¥216 |
| October 2013 | ¥198 | ¥203 |
| September 2013 | ¥219 | ¥224 |
| August 2013 | ¥176 | ¥180 |
| July 2013 | ¥136 | ¥140 |
| June 2013 | ¥99 | ¥102 |
| May 2013 | ¥80 | ¥82 |
| April 2013 | ¥98 | ¥101 |
| March 2013 | ¥65 | ¥66 |
| February 2013 | ¥48 | ¥49 |
| January 2013 | ¥47 | ¥48 |
| December 2012 | ¥39 | ¥40 |
| November 2012 | ¥41 | ¥42 |
| October 2012 | ¥48 | ¥49 |
| September 2012 | ¥20 | ¥20 |
| August 2012 | ¥21 | ¥21 |
| July 2012 | ¥18 | ¥19 |
| June 2012 | ¥19 | ¥20 |
| May 2012 | ¥18 | ¥19 |
| April 2012 | ¥21 | ¥21 |
| March 2012 | ¥22 | ¥22 |
| February 2012 | ¥19 | ¥19 |
| January 2012 | ¥18 | ¥19 |
| December 2011 | ¥18 | ¥18 |
| November 2011 | ¥18 | ¥19 |
| October 2011 | ¥21 | ¥21 |
| September 2011 | ¥20 | ¥20 |
| August 2011 | ¥18 | ¥19 |
| July 2011 | ¥20 | ¥20 |
| June 2011 | ¥22 | ¥22 |
| May 2011 | ¥22 | ¥23 |
| April 2011 | ¥21 | ¥22 |
| March 2011 | ¥20 | ¥21 |
| February 2011 | ¥26 | ¥27 |
| January 2011 | ¥27 | ¥27 |
| December 2010 | ¥27 | ¥27 |
| November 2010 | ¥27 | ¥27 |
| October 2010 | ¥27 | ¥28 |
| September 2010 | ¥29 | ¥30 |
| August 2010 | ¥35 | ¥36 |
| July 2010 | ¥34 | ¥34 |
| June 2010 | ¥34 | ¥35 |
| May 2010 | ¥26 | ¥27 |
| April 2010 | ¥36 | ¥36 |
| March 2010 | ¥42 | ¥43 |
| February 2010 | ¥26 | ¥27 |
| January 2010 | ¥30 | ¥31 |
| December 2009 | ¥22 | ¥22 |
| November 2009 | ¥22 | ¥22 |
| October 2009 | ¥29 | ¥30 |
| September 2009 | ¥29 | ¥30 |
| August 2009 | ¥32 | ¥33 |
| July 2009 | ¥32 | ¥33 |
| June 2009 | ¥38 | ¥39 |
| May 2009 | ¥34 | ¥35 |
| April 2009 | ¥30 | ¥31 |
| March 2009 | ¥24 | ¥25 |
| February 2009 | ¥25 | ¥26 |
| January 2009 | ¥47 | ¥49 |
| December 2008 | ¥51 | ¥52 |
| November 2008 | ¥58 | ¥59 |
| October 2008 | ¥64 | ¥66 |
| September 2008 | ¥92 | ¥95 |
| August 2008 | ¥127 | ¥130 |
| July 2008 | ¥139 | ¥142 |
| June 2008 | ¥138 | ¥141 |
| May 2008 | ¥134 | ¥138 |
| April 2008 | ¥147 | ¥151 |
| March 2008 | ¥140 | ¥144 |
| February 2008 | ¥132 | ¥136 |
| January 2008 | ¥135 | ¥139 |
| December 2007 | ¥165 | ¥170 |
| November 2007 | ¥183 | ¥189 |
| October 2007 | ¥186 | ¥191 |
| September 2007 | ¥143 | ¥148 |
| August 2007 | ¥186 | ¥191 |
| July 2007 | ¥221 | ¥228 |
| June 2007 | ¥231 | ¥238 |
| May 2007 | ¥221 | ¥228 |
| April 2007 | ¥191 | ¥196 |
| March 2007 | ¥225 | ¥232 |
| February 2007 | ¥252 | ¥259 |
| January 2007 | ¥299 | ¥308 |
| December 2006 | ¥273 | ¥281 |
4344.T
Price: ¥191
52 week price:
Earnings Per Share: -19.42 JPY
P/E Ratio: -8.16
Exchange: JPX
Sector: Technology
Industry: Software - Application
Market Capitalization: 26.6 billion
Average Dividend Frequency: 1