ESOL CO LTD - Price History
Monthly price history for 4420.T (ESOL CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥843 | ¥843 |
| April 2024 | ¥843 | ¥843 |
| March 2024 | ¥815 | ¥815 |
| February 2024 | ¥912 | ¥912 |
| January 2024 | ¥585 | ¥585 |
| December 2023 | ¥587 | ¥587 |
| November 2023 | ¥604 | ¥608 |
| October 2023 | ¥676 | ¥681 |
| September 2023 | ¥731 | ¥736 |
| August 2023 | ¥773 | ¥778 |
| July 2023 | ¥824 | ¥830 |
| June 2023 | ¥912 | ¥918 |
| May 2023 | ¥923 | ¥931 |
| April 2023 | ¥984 | ¥992 |
| March 2023 | ¥840 | ¥847 |
| February 2023 | ¥747 | ¥753 |
| January 2023 | ¥799 | ¥806 |
| December 2022 | ¥818 | ¥825 |
| November 2022 | ¥899 | ¥911 |
| October 2022 | ¥662 | ¥671 |
| September 2022 | ¥538 | ¥545 |
| August 2022 | ¥622 | ¥631 |
| July 2022 | ¥651 | ¥660 |
| June 2022 | ¥597 | ¥605 |
| May 2022 | ¥555 | ¥564 |
| April 2022 | ¥626 | ¥636 |
| March 2022 | ¥613 | ¥623 |
| February 2022 | ¥499 | ¥507 |
| January 2022 | ¥508 | ¥516 |
| December 2021 | ¥605 | ¥615 |
| November 2021 | ¥651 | ¥666 |
| October 2021 | ¥821 | ¥840 |
| September 2021 | ¥936 | ¥958 |
| August 2021 | ¥852 | ¥872 |
| July 2021 | ¥1,044 | ¥1,068 |
| June 2021 | ¥1,065 | ¥1,090 |
| May 2021 | ¥1,114 | ¥1,141 |
| April 2021 | ¥1,168 | ¥1,197 |
| March 2021 | ¥1,227 | ¥1,257 |
| February 2021 | ¥1,288 | ¥1,320 |
| January 2021 | ¥1,168 | ¥1,197 |
| December 2020 | ¥1,179 | ¥1,208 |
| November 2020 | ¥1,378 | ¥1,416 |
| October 2020 | ¥1,240 | ¥1,275 |
| September 2020 | ¥1,188 | ¥1,221 |
| August 2020 | ¥1,185 | ¥1,218 |
| July 2020 | ¥1,031 | ¥1,060 |
| June 2020 | ¥1,153 | ¥1,185 |
| May 2020 | ¥1,428 | ¥1,470 |
| April 2020 | ¥1,165 | ¥1,199 |
| March 2020 | ¥946 | ¥974 |
| February 2020 | ¥1,482 | ¥1,525 |
| January 2020 | ¥2,339 | ¥2,407 |
| December 2019 | ¥1,999 | ¥2,057 |
| November 2019 | ¥1,841 | ¥1,896 |
| October 2019 | ¥1,425 | ¥1,468 |
| September 2019 | ¥1,320 | ¥1,360 |
| August 2019 | ¥1,295 | ¥1,334 |
| July 2019 | ¥1,575 | ¥1,622 |
| June 2019 | ¥1,580 | ¥1,627 |
| May 2019 | ¥1,851 | ¥1,906 |
| April 2019 | ¥1,124 | ¥1,158 |
| March 2019 | ¥1,175 | ¥1,210 |
| February 2019 | ¥1,164 | ¥1,199 |
| January 2019 | ¥1,198 | ¥1,234 |
| December 2018 | ¥955 | ¥984 |
| November 2018 | ¥1,459 | ¥1,502 |
| October 2018 | ¥1,294 | ¥1,332 |
4420.T
Price: ¥903
Forward Dividend Yield: 0.89%
Payout Ratio: -98.77%
Dividend Per Share: 8.00 JPY
Earnings Per Share: 6.68 JPY
P/E Ratio: -70.76
Exchange: JPX
Sector: Technology
Industry: Electronics & Computer Distribution
Market Capitalization: 17.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: -30.00%