WINGARC1ST INC - Price History
Monthly price history for 4432.T (WINGARC1ST INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,820 | ¥2,820 |
| April 2024 | ¥2,680 | ¥2,680 |
| March 2024 | ¥3,055 | ¥3,055 |
| February 2024 | ¥2,989 | ¥2,989 |
| January 2024 | ¥2,787 | ¥2,827 |
| December 2023 | ¥3,031 | ¥3,075 |
| November 2023 | ¥3,238 | ¥3,285 |
| October 2023 | ¥2,647 | ¥2,685 |
| September 2023 | ¥2,515 | ¥2,551 |
| August 2023 | ¥2,460 | ¥2,495 |
| July 2023 | ¥2,658 | ¥2,733 |
| June 2023 | ¥2,301 | ¥2,365 |
| May 2023 | ¥2,311 | ¥2,376 |
| April 2023 | ¥2,150 | ¥2,210 |
| March 2023 | ¥1,900 | ¥1,953 |
| February 2023 | ¥1,717 | ¥1,765 |
| January 2023 | ¥1,885 | ¥1,962 |
| December 2022 | ¥1,948 | ¥2,027 |
| November 2022 | ¥2,132 | ¥2,219 |
| October 2022 | ¥2,299 | ¥2,393 |
| September 2022 | ¥1,767 | ¥1,839 |
| August 2022 | ¥1,646 | ¥1,713 |
| July 2022 | ¥1,868 | ¥1,968 |
| June 2022 | ¥1,479 | ¥1,558 |
| May 2022 | ¥1,325 | ¥1,396 |
| April 2022 | ¥1,218 | ¥1,283 |
| March 2022 | ¥1,347 | ¥1,419 |
| February 2022 | ¥1,190 | ¥1,254 |
| January 2022 | ¥1,187 | ¥1,275 |
| December 2021 | ¥2,138 | ¥2,296 |
| November 2021 | ¥1,956 | ¥2,100 |
| October 2021 | ¥2,044 | ¥2,195 |
| September 2021 | ¥2,170 | ¥2,330 |
| August 2021 | ¥2,249 | ¥2,415 |
| July 2021 | ¥1,882 | ¥2,039 |
| June 2021 | ¥2,095 | ¥2,270 |
| May 2021 | ¥2,213 | ¥2,397 |
| April 2021 | ¥2,340 | ¥2,535 |
| March 2021 | ¥1,796 | ¥1,946 |
4432.T
Price: ¥2,820
Dividend Yield: 0.02%
Forward Dividend Yield: 3.03%
Payout Ratio: 58.55%
Dividend Per Share: 84.40 JPY
Earnings Per Share: 144.16 JPY
P/E Ratio: 19.95
Exchange: JPX
Sector: Technology
Industry: Software - Application
Market Capitalization: 98.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4