VALTES HOLDINGS CO LTD - Price History
Monthly price history for 4442.T (VALTES HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥451 | ¥451 |
| April 2024 | ¥455 | ¥455 |
| March 2024 | ¥511 | ¥511 |
| February 2024 | ¥500 | ¥504 |
| January 2024 | ¥818 | ¥825 |
| December 2023 | ¥959 | ¥967 |
| November 2023 | ¥902 | ¥909 |
| October 2023 | ¥800 | ¥806 |
| September 2023 | ¥978 | ¥986 |
| August 2023 | ¥1,220 | ¥1,230 |
| July 2023 | ¥1,237 | ¥1,247 |
| June 2023 | ¥1,273 | ¥1,283 |
| May 2023 | ¥1,009 | ¥1,017 |
| April 2023 | ¥980 | ¥988 |
| March 2023 | ¥1,085 | ¥1,093 |
| February 2023 | ¥1,181 | ¥1,190 |
| January 2023 | ¥970 | ¥978 |
| December 2022 | ¥1,027 | ¥1,035 |
| November 2022 | ¥1,090 | ¥1,098 |
| October 2022 | ¥849 | ¥856 |
| September 2022 | ¥780 | ¥787 |
| August 2022 | ¥748 | ¥754 |
| July 2022 | ¥542 | ¥547 |
| June 2022 | ¥584 | ¥589 |
| May 2022 | ¥583 | ¥588 |
| April 2022 | ¥478 | ¥481 |
| March 2022 | ¥577 | ¥581 |
| February 2022 | ¥481 | ¥484 |
| January 2022 | ¥347 | ¥350 |
| December 2021 | ¥450 | ¥453 |
| November 2021 | ¥426 | ¥429 |
| October 2021 | ¥418 | ¥422 |
| September 2021 | ¥466 | ¥470 |
| August 2021 | ¥478 | ¥482 |
| July 2021 | ¥506 | ¥510 |
| June 2021 | ¥539 | ¥543 |
| May 2021 | ¥536 | ¥540 |
| April 2021 | ¥619 | ¥624 |
| March 2021 | ¥610 | ¥615 |
| February 2021 | ¥618 | ¥623 |
| January 2021 | ¥696 | ¥702 |
| December 2020 | ¥706 | ¥712 |
| November 2020 | ¥955 | ¥962 |
| October 2020 | ¥893 | ¥900 |
| September 2020 | ¥861 | ¥868 |
| August 2020 | ¥728 | ¥733 |
| July 2020 | ¥524 | ¥529 |
| June 2020 | ¥585 | ¥590 |
| May 2020 | ¥561 | ¥566 |
| April 2020 | ¥416 | ¥419 |
| March 2020 | ¥313 | ¥315 |
| February 2020 | ¥429 | ¥432 |
| January 2020 | ¥638 | ¥643 |
| December 2019 | ¥612 | ¥617 |
| November 2019 | ¥518 | ¥522 |
| October 2019 | ¥518 | ¥522 |
| September 2019 | ¥528 | ¥533 |
| August 2019 | ¥549 | ¥553 |
| July 2019 | ¥483 | ¥487 |
| June 2019 | ¥477 | ¥480 |
| May 2019 | ¥625 | ¥630 |
4442.T
Price: ¥425
52 week price:
Earnings Per Share: 19.34 JPY
P/E Ratio: 27.17
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 9.7 billion