Yuki Gosei Kogyo Co., Ltd. - Price History
Stock symbol 4531.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 4531.T (Yuki Gosei Kogyo Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥282 | ¥282 |
| December 2023 | ¥282 | ¥282 |
| November 2023 | ¥289 | ¥289 |
| October 2023 | ¥287 | ¥287 |
| September 2023 | ¥300 | ¥300 |
| August 2023 | ¥292 | ¥292 |
| July 2023 | ¥301 | ¥301 |
| June 2023 | ¥310 | ¥310 |
| May 2023 | ¥290 | ¥290 |
| April 2023 | ¥292 | ¥292 |
| March 2023 | ¥297 | ¥297 |
| February 2023 | ¥296 | ¥296 |
| January 2023 | ¥297 | ¥297 |
| December 2022 | ¥294 | ¥294 |
| November 2022 | ¥299 | ¥299 |
| October 2022 | ¥326 | ¥326 |
| September 2022 | ¥280 | ¥287 |
| August 2022 | ¥355 | ¥355 |
| July 2022 | ¥318 | ¥318 |
| June 2022 | ¥264 | ¥270 |
| May 2022 | ¥275 | ¥282 |
| April 2022 | ¥268 | ¥275 |
| March 2022 | ¥267 | ¥274 |
| February 2022 | ¥256 | ¥266 |
| January 2022 | ¥255 | ¥265 |
| December 2021 | ¥260 | ¥270 |
| November 2021 | ¥256 | ¥266 |
| October 2021 | ¥311 | ¥311 |
| September 2021 | ¥328 | ¥328 |
| August 2021 | ¥323 | ¥323 |
| July 2021 | ¥351 | ¥351 |
| June 2021 | ¥405 | ¥405 |
| May 2021 | ¥297 | ¥297 |
| April 2021 | ¥278 | ¥289 |
| March 2021 | ¥308 | ¥308 |
| February 2021 | ¥268 | ¥280 |
| January 2021 | ¥299 | ¥301 |
| December 2020 | ¥307 | ¥309 |
| November 2020 | ¥304 | ¥306 |
| October 2020 | ¥293 | ¥295 |
| September 2020 | ¥352 | ¥354 |
| August 2020 | ¥338 | ¥340 |
| July 2020 | ¥310 | ¥312 |
| June 2020 | ¥365 | ¥367 |
| May 2020 | ¥381 | ¥383 |
| April 2020 | ¥401 | ¥404 |
| March 2020 | ¥239 | ¥250 |
| February 2020 | ¥320 | ¥325 |
| January 2020 | ¥265 | ¥280 |
| December 2019 | ¥289 | ¥293 |
| November 2019 | ¥292 | ¥296 |
| October 2019 | ¥302 | ¥306 |
| September 2019 | ¥224 | ¥236 |
| August 2019 | ¥219 | ¥231 |
| July 2019 | ¥227 | ¥239 |
| June 2019 | ¥210 | ¥221 |
| May 2019 | ¥223 | ¥235 |
| April 2019 | ¥235 | ¥248 |
| March 2019 | ¥197 | ¥208 |
| February 2019 | ¥182 | ¥195 |
| January 2019 | ¥194 | ¥208 |
| December 2018 | ¥178 | ¥191 |
| November 2018 | ¥233 | ¥249 |
| October 2018 | ¥240 | ¥257 |
| September 2018 | ¥258 | ¥276 |
| August 2018 | ¥251 | ¥269 |
| July 2018 | ¥253 | ¥271 |
| June 2018 | ¥256 | ¥274 |
| May 2018 | ¥269 | ¥288 |
| April 2018 | ¥297 | ¥306 |
| March 2018 | ¥294 | ¥303 |
| February 2018 | ¥285 | ¥299 |
| January 2018 | ¥288 | ¥303 |
| December 2017 | ¥287 | ¥302 |
| November 2017 | ¥265 | ¥289 |
| October 2017 | ¥291 | ¥306 |
| September 2017 | ¥283 | ¥297 |
| August 2017 | ¥264 | ¥288 |
| July 2017 | ¥262 | ¥286 |
| June 2017 | ¥263 | ¥287 |
| May 2017 | ¥245 | ¥268 |
| April 2017 | ¥262 | ¥286 |
| March 2017 | ¥291 | ¥306 |
| February 2017 | ¥246 | ¥274 |
| January 2017 | ¥242 | ¥270 |
| December 2016 | ¥228 | ¥254 |
| November 2016 | ¥218 | ¥243 |
| October 2016 | ¥203 | ¥226 |
| September 2016 | ¥196 | ¥218 |
| August 2016 | ¥195 | ¥217 |
| July 2016 | ¥206 | ¥229 |
| June 2016 | ¥200 | ¥223 |
| May 2016 | ¥220 | ¥245 |
| April 2016 | ¥223 | ¥248 |
| March 2016 | ¥222 | ¥247 |
| February 2016 | ¥204 | ¥233 |
| January 2016 | ¥228 | ¥260 |
| December 2015 | ¥267 | ¥293 |
| November 2015 | ¥274 | ¥301 |
| October 2015 | ¥245 | ¥279 |
| September 2015 | ¥227 | ¥259 |
| August 2015 | ¥243 | ¥277 |
| July 2015 | ¥250 | ¥285 |
| June 2015 | ¥242 | ¥276 |
| May 2015 | ¥254 | ¥290 |
| April 2015 | ¥239 | ¥273 |
| March 2015 | ¥247 | ¥282 |
| February 2015 | ¥249 | ¥289 |
| January 2015 | ¥231 | ¥268 |
| December 2014 | ¥246 | ¥286 |
| November 2014 | ¥239 | ¥277 |
| October 2014 | ¥215 | ¥249 |
| September 2014 | ¥225 | ¥261 |
| August 2014 | ¥222 | ¥258 |
| July 2014 | ¥226 | ¥262 |
| June 2014 | ¥231 | ¥268 |
| May 2014 | ¥215 | ¥249 |
| April 2014 | ¥220 | ¥255 |
| March 2014 | ¥222 | ¥258 |
| February 2014 | ¥234 | ¥275 |
| January 2014 | ¥234 | ¥275 |
| December 2013 | ¥241 | ¥283 |
| November 2013 | ¥244 | ¥286 |
| October 2013 | ¥261 | ¥295 |
| September 2013 | ¥258 | ¥291 |
| August 2013 | ¥221 | ¥260 |
| July 2013 | ¥229 | ¥269 |
| June 2013 | ¥228 | ¥268 |
| May 2013 | ¥237 | ¥278 |
| April 2013 | ¥292 | ¥330 |
| March 2013 | ¥263 | ¥297 |
| February 2013 | ¥214 | ¥254 |
| January 2013 | ¥214 | ¥254 |
| December 2012 | ¥197 | ¥234 |
| November 2012 | ¥188 | ¥223 |
| October 2012 | ¥182 | ¥216 |
| September 2012 | ¥175 | ¥208 |
| August 2012 | ¥173 | ¥205 |
| July 2012 | ¥175 | ¥208 |
| June 2012 | ¥186 | ¥221 |
| May 2012 | ¥159 | ¥189 |
| April 2012 | ¥186 | ¥221 |
| March 2012 | ¥209 | ¥248 |
| February 2012 | ¥187 | ¥222 |
| January 2012 | ¥175 | ¥208 |
| December 2011 | ¥157 | ¥186 |
| November 2011 | ¥136 | ¥161 |
| October 2011 | ¥135 | ¥160 |
| September 2011 | ¥146 | ¥173 |
| August 2011 | ¥152 | ¥180 |
| July 2011 | ¥155 | ¥184 |
| June 2011 | ¥163 | ¥193 |
| May 2011 | ¥169 | ¥201 |
| April 2011 | ¥179 | ¥212 |
| March 2011 | ¥177 | ¥210 |
| February 2011 | ¥201 | ¥239 |
| January 2011 | ¥201 | ¥239 |
| December 2010 | ¥197 | ¥234 |
| November 2010 | ¥181 | ¥215 |
| October 2010 | ¥170 | ¥202 |
| September 2010 | ¥184 | ¥218 |
| August 2010 | ¥184 | ¥218 |
| July 2010 | ¥199 | ¥236 |
| June 2010 | ¥199 | ¥236 |
| May 2010 | ¥196 | ¥232 |
| April 2010 | ¥205 | ¥243 |
| March 2010 | ¥211 | ¥250 |
| February 2010 | ¥191 | ¥229 |
| January 2010 | ¥189 | ¥226 |
| December 2009 | ¥196 | ¥235 |
| November 2009 | ¥196 | ¥234 |
| October 2009 | ¥217 | ¥259 |
| September 2009 | ¥230 | ¥275 |
| August 2009 | ¥254 | ¥292 |
| July 2009 | ¥256 | ¥295 |
| June 2009 | ¥257 | ¥296 |
| May 2009 | ¥262 | ¥301 |
| April 2009 | ¥262 | ¥301 |
| March 2009 | ¥264 | ¥304 |
| February 2009 | ¥268 | ¥310 |
| January 2009 | ¥287 | ¥332 |
| December 2008 | ¥415 | ¥480 |
| November 2008 | ¥408 | ¥472 |
| October 2008 | ¥397 | ¥460 |
| September 2008 | ¥358 | ¥415 |
| August 2008 | ¥334 | ¥387 |
| July 2008 | ¥333 | ¥385 |
| June 2008 | ¥257 | ¥297 |
| May 2008 | ¥253 | ¥293 |
| April 2008 | ¥255 | ¥295 |
| March 2008 | ¥233 | ¥279 |
| February 2008 | ¥251 | ¥298 |
| January 2008 | ¥234 | ¥287 |
| December 2007 | ¥254 | ¥302 |
| November 2007 | ¥263 | ¥313 |
| October 2007 | ¥269 | ¥320 |
| September 2007 | ¥266 | ¥316 |
| August 2007 | ¥287 | ¥341 |
| July 2007 | ¥293 | ¥348 |
| June 2007 | ¥298 | ¥354 |
| May 2007 | ¥291 | ¥346 |
| April 2007 | ¥314 | ¥373 |
| March 2007 | ¥301 | ¥357 |
| February 2007 | ¥303 | ¥367 |
| January 2007 | ¥294 | ¥356 |
| December 2006 | ¥317 | ¥384 |
| November 2006 | ¥316 | ¥383 |
| October 2006 | ¥323 | ¥391 |
| September 2006 | ¥335 | ¥406 |
| August 2006 | ¥343 | ¥415 |
| July 2006 | ¥333 | ¥403 |
| June 2006 | ¥372 | ¥450 |
| May 2006 | ¥349 | ¥423 |
| April 2006 | ¥382 | ¥462 |
| March 2006 | ¥380 | ¥460 |
| February 2006 | ¥344 | ¥423 |
| January 2006 | ¥403 | ¥495 |
| December 2005 | ¥389 | ¥478 |
| November 2005 | ¥386 | ¥475 |
| October 2005 | ¥381 | ¥469 |
| September 2005 | ¥331 | ¥407 |
| August 2005 | ¥320 | ¥394 |
| July 2005 | ¥313 | ¥385 |
| June 2005 | ¥320 | ¥393 |
| May 2005 | ¥314 | ¥386 |
| April 2005 | ¥306 | ¥376 |
| March 2005 | ¥337 | ¥414 |
| February 2005 | ¥326 | ¥406 |
| January 2005 | ¥340 | ¥423 |
| December 2004 | ¥285 | ¥355 |
| November 2004 | ¥278 | ¥346 |
| October 2004 | ¥282 | ¥351 |
| September 2004 | ¥299 | ¥372 |
| August 2004 | ¥365 | ¥454 |
| July 2004 | ¥305 | ¥380 |
| June 2004 | ¥309 | ¥385 |
| May 2004 | ¥286 | ¥356 |
| April 2004 | ¥315 | ¥392 |
| March 2004 | ¥261 | ¥325 |
| February 2004 | ¥230 | ¥288 |
| January 2004 | ¥236 | ¥298 |
| December 2003 | ¥211 | ¥265 |
| November 2003 | ¥212 | ¥266 |
| October 2003 | ¥232 | ¥293 |
| September 2003 | ¥210 | ¥263 |
| August 2003 | ¥211 | ¥265 |
| July 2003 | ¥213 | ¥267 |
| June 2003 | ¥222 | ¥278 |
| May 2003 | ¥203 | ¥255 |
| April 2003 | ¥192 | ¥240 |
| March 2003 | ¥192 | ¥241 |
| February 2003 | ¥209 | ¥267 |
| January 2003 | ¥199 | ¥254 |
| December 2002 | ¥178 | ¥228 |
| November 2002 | ¥204 | ¥261 |
| October 2002 | ¥211 | ¥270 |
| September 2002 | ¥226 | ¥289 |
| August 2002 | ¥228 | ¥294 |
| July 2002 | ¥243 | ¥314 |
| June 2002 | ¥271 | ¥350 |
| May 2002 | ¥256 | ¥330 |
| April 2002 | ¥235 | ¥303 |
| March 2002 | ¥242 | ¥312 |
| February 2002 | ¥216 | ¥281 |
| January 2002 | ¥223 | ¥290 |
| December 2001 | ¥252 | ¥330 |
| November 2001 | ¥300 | ¥393 |
| October 2001 | ¥300 | ¥393 |
| September 2001 | ¥252 | ¥330 |
| August 2001 | ¥263 | ¥344 |
| July 2001 | ¥486 | ¥637 |
| June 2001 | ¥672 | ¥880 |
| May 2001 | ¥664 | ¥870 |
| April 2001 | ¥553 | ¥724 |
| March 2001 | ¥305 | ¥399 |
| February 2001 | ¥289 | ¥384 |
| January 2001 | ¥328 | ¥435 |
4531.T
Price: ¥282
52 week price:
Dividend Yield: 4.90%
P/E Ratio: 18.45
Exchange: JPX
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 6.2 billion
Average Dividend Frequency: 1