SEIKAGAKU CORP - Price History
Monthly price history for 4548.T (SEIKAGAKU CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥784 | ¥784 |
| April 2024 | ¥744 | ¥744 |
| March 2024 | ¥764 | ¥764 |
| February 2024 | ¥741 | ¥754 |
| January 2024 | ¥762 | ¥775 |
| December 2023 | ¥748 | ¥761 |
| November 2023 | ¥779 | ¥792 |
| October 2023 | ¥776 | ¥789 |
| September 2023 | ¥794 | ¥808 |
| August 2023 | ¥776 | ¥802 |
| July 2023 | ¥749 | ¥774 |
| June 2023 | ¥729 | ¥753 |
| May 2023 | ¥722 | ¥746 |
| April 2023 | ¥805 | ¥832 |
| March 2023 | ¥787 | ¥813 |
| February 2023 | ¥786 | ¥825 |
| January 2023 | ¥790 | ¥829 |
| December 2022 | ¥856 | ¥899 |
| November 2022 | ¥898 | ¥943 |
| October 2022 | ¥864 | ¥907 |
| September 2022 | ¥791 | ¥831 |
| August 2022 | ¥829 | ¥884 |
| July 2022 | ¥807 | ¥861 |
| June 2022 | ¥765 | ¥816 |
| May 2022 | ¥745 | ¥794 |
| April 2022 | ¥790 | ¥842 |
| March 2022 | ¥820 | ¥875 |
| February 2022 | ¥850 | ¥911 |
| January 2022 | ¥873 | ¥936 |
| December 2021 | ¥878 | ¥941 |
| November 2021 | ¥875 | ¥938 |
| October 2021 | ¥936 | ¥1,004 |
| September 2021 | ¥990 | ¥1,062 |
| August 2021 | ¥1,030 | ¥1,110 |
| July 2021 | ¥994 | ¥1,071 |
| June 2021 | ¥1,003 | ¥1,081 |
| May 2021 | ¥1,069 | ¥1,152 |
| April 2021 | ¥932 | ¥1,004 |
| March 2021 | ¥960 | ¥1,034 |
| February 2021 | ¥931 | ¥1,007 |
| January 2021 | ¥947 | ¥1,024 |
| December 2020 | ¥941 | ¥1,017 |
| November 2020 | ¥918 | ¥993 |
| October 2020 | ¥886 | ¥958 |
| September 2020 | ¥1,022 | ¥1,105 |
| August 2020 | ¥995 | ¥1,085 |
| July 2020 | ¥914 | ¥997 |
| June 2020 | ¥1,038 | ¥1,132 |
| May 2020 | ¥1,052 | ¥1,147 |
| April 2020 | ¥979 | ¥1,068 |
| March 2020 | ¥1,034 | ¥1,128 |
| February 2020 | ¥919 | ¥1,013 |
| January 2020 | ¥1,066 | ¥1,176 |
| December 2019 | ¥1,119 | ¥1,234 |
| November 2019 | ¥1,140 | ¥1,257 |
| October 2019 | ¥1,127 | ¥1,243 |
| September 2019 | ¥1,026 | ¥1,131 |
| August 2019 | ¥1,016 | ¥1,133 |
| July 2019 | ¥1,076 | ¥1,200 |
| June 2019 | ¥1,107 | ¥1,235 |
| May 2019 | ¥1,116 | ¥1,245 |
| April 2019 | ¥1,096 | ¥1,222 |
| March 2019 | ¥1,075 | ¥1,199 |
| February 2019 | ¥1,200 | ¥1,352 |
| January 2019 | ¥1,092 | ¥1,231 |
| December 2018 | ¥1,108 | ¥1,249 |
| November 2018 | ¥1,384 | ¥1,560 |
| October 2018 | ¥1,484 | ¥1,673 |
| September 2018 | ¥1,534 | ¥1,729 |
| August 2018 | ¥1,379 | ¥1,566 |
| July 2018 | ¥1,347 | ¥1,530 |
| June 2018 | ¥1,310 | ¥1,487 |
| May 2018 | ¥1,359 | ¥1,543 |
| April 2018 | ¥1,600 | ¥1,817 |
| March 2018 | ¥1,709 | ¥1,940 |
| February 2018 | ¥1,844 | ¥2,108 |
| January 2018 | ¥1,497 | ¥1,711 |
| December 2017 | ¥1,470 | ¥1,680 |
| November 2017 | ¥1,423 | ¥1,627 |
| October 2017 | ¥1,800 | ¥2,058 |
| September 2017 | ¥1,779 | ¥2,034 |
| August 2017 | ¥1,691 | ¥1,946 |
| July 2017 | ¥1,546 | ¥1,779 |
| June 2017 | ¥1,626 | ¥1,872 |
| May 2017 | ¥1,544 | ¥1,777 |
| April 2017 | ¥1,545 | ¥1,778 |
| March 2017 | ¥1,612 | ¥1,855 |
| February 2017 | ¥1,545 | ¥1,783 |
| January 2017 | ¥1,440 | ¥1,662 |
| December 2016 | ¥1,501 | ¥1,732 |
| November 2016 | ¥1,419 | ¥1,637 |
| October 2016 | ¥1,461 | ¥1,686 |
| September 2016 | ¥1,432 | ¥1,653 |
| August 2016 | ¥1,256 | ¥1,461 |
| July 2016 | ¥1,444 | ¥1,679 |
| June 2016 | ¥1,365 | ¥1,587 |
| May 2016 | ¥1,391 | ¥1,617 |
| April 2016 | ¥1,457 | ¥1,694 |
| March 2016 | ¥1,458 | ¥1,695 |
| February 2016 | ¥1,174 | ¥1,377 |
| January 2016 | ¥1,472 | ¥1,726 |
| December 2015 | ¥1,545 | ¥1,811 |
| November 2015 | ¥1,447 | ¥1,697 |
| October 2015 | ¥1,330 | ¥1,560 |
| September 2015 | ¥1,248 | ¥1,463 |
| August 2015 | ¥1,449 | ¥1,714 |
| July 2015 | ¥1,598 | ¥1,891 |
| June 2015 | ¥1,697 | ¥2,008 |
| May 2015 | ¥1,669 | ¥1,974 |
| April 2015 | ¥1,711 | ¥2,024 |
| March 2015 | ¥1,932 | ¥2,286 |
| February 2015 | ¥1,684 | ¥2,005 |
| January 2015 | ¥1,747 | ¥2,079 |
| December 2014 | ¥1,646 | ¥1,959 |
| November 2014 | ¥1,763 | ¥2,099 |
| October 2014 | ¥1,504 | ¥1,790 |
| September 2014 | ¥1,387 | ¥1,651 |
| August 2014 | ¥1,580 | ¥1,896 |
| July 2014 | ¥1,037 | ¥1,245 |
| June 2014 | ¥1,038 | ¥1,246 |
| May 2014 | ¥949 | ¥1,139 |
| April 2014 | ¥1,018 | ¥1,222 |
| March 2014 | ¥1,147 | ¥1,377 |
| February 2014 | ¥1,156 | ¥1,400 |
| January 2014 | ¥1,269 | ¥1,537 |
| December 2013 | ¥1,062 | ¥1,286 |
| November 2013 | ¥1,089 | ¥1,319 |
| October 2013 | ¥1,050 | ¥1,272 |
| September 2013 | ¥1,095 | ¥1,327 |
| August 2013 | ¥1,077 | ¥1,318 |
| July 2013 | ¥1,092 | ¥1,336 |
| June 2013 | ¥980 | ¥1,199 |
| May 2013 | ¥1,013 | ¥1,240 |
| April 2013 | ¥1,087 | ¥1,330 |
| March 2013 | ¥819 | ¥1,002 |
| February 2013 | ¥806 | ¥998 |
| January 2013 | ¥809 | ¥1,002 |
| December 2012 | ¥743 | ¥920 |
| November 2012 | ¥719 | ¥891 |
| October 2012 | ¥739 | ¥915 |
| September 2012 | ¥728 | ¥902 |
| August 2012 | ¥712 | ¥894 |
| July 2012 | ¥650 | ¥816 |
| June 2012 | ¥620 | ¥779 |
| May 2012 | ¥615 | ¥772 |
| April 2012 | ¥683 | ¥858 |
| March 2012 | ¥735 | ¥923 |
| February 2012 | ¥717 | ¥912 |
| January 2012 | ¥677 | ¥862 |
| December 2011 | ¥651 | ¥828 |
| November 2011 | ¥663 | ¥844 |
| October 2011 | ¥674 | ¥858 |
| September 2011 | ¥713 | ¥908 |
| August 2011 | ¥636 | ¥822 |
| July 2011 | ¥684 | ¥883 |
| June 2011 | ¥708 | ¥915 |
| May 2011 | ¥690 | ¥891 |
| April 2011 | ¥726 | ¥938 |
| March 2011 | ¥805 | ¥1,040 |
| February 2011 | ¥713 | ¥932 |
| January 2011 | ¥684 | ¥894 |
| December 2010 | ¥695 | ¥909 |
| November 2010 | ¥661 | ¥865 |
| October 2010 | ¥642 | ¥840 |
| September 2010 | ¥691 | ¥904 |
| August 2010 | ¥677 | ¥897 |
| July 2010 | ¥658 | ¥873 |
| June 2010 | ¥686 | ¥909 |
| May 2010 | ¥677 | ¥898 |
| April 2010 | ¥713 | ¥946 |
| March 2010 | ¥737 | ¥977 |
| February 2010 | ¥711 | ¥955 |
| January 2010 | ¥693 | ¥931 |
| December 2009 | ¥723 | ¥971 |
| November 2009 | ¥722 | ¥970 |
| October 2009 | ¥856 | ¥1,150 |
| September 2009 | ¥968 | ¥1,300 |
| August 2009 | ¥878 | ¥1,191 |
| July 2009 | ¥798 | ¥1,083 |
| June 2009 | ¥783 | ¥1,062 |
| May 2009 | ¥715 | ¥970 |
| April 2009 | ¥693 | ¥940 |
| March 2009 | ¥716 | ¥971 |
| February 2009 | ¥756 | ¥1,038 |
| January 2009 | ¥725 | ¥995 |
| December 2008 | ¥709 | ¥973 |
| November 2008 | ¥713 | ¥979 |
| October 2008 | ¥633 | ¥869 |
| September 2008 | ¥744 | ¥1,021 |
| August 2008 | ¥822 | ¥1,142 |
| July 2008 | ¥771 | ¥1,071 |
| June 2008 | ¥764 | ¥1,061 |
| May 2008 | ¥778 | ¥1,080 |
| April 2008 | ¥828 | ¥1,150 |
| March 2008 | ¥810 | ¥1,125 |
| February 2008 | ¥799 | ¥1,114 |
| January 2008 | ¥786 | ¥1,097 |
| December 2007 | ¥846 | ¥1,180 |
| November 2007 | ¥931 | ¥1,299 |
| October 2007 | ¥981 | ¥1,369 |
| September 2007 | ¥951 | ¥1,326 |
| August 2007 | ¥977 | ¥1,375 |
| July 2007 | ¥916 | ¥1,290 |
| June 2007 | ¥1,018 | ¥1,434 |
| May 2007 | ¥1,001 | ¥1,409 |
| April 2007 | ¥927 | ¥1,305 |
| March 2007 | ¥895 | ¥1,260 |
| February 2007 | ¥887 | ¥1,261 |
| January 2007 | ¥876 | ¥1,245 |
| December 2006 | ¥845 | ¥1,202 |
| November 2006 | ¥788 | ¥1,121 |
| October 2006 | ¥859 | ¥1,221 |
| September 2006 | ¥895 | ¥1,272 |
| August 2006 | ¥890 | ¥1,278 |
| July 2006 | ¥884 | ¥1,270 |
| June 2006 | ¥879 | ¥1,263 |
| May 2006 | ¥846 | ¥1,215 |
| April 2006 | ¥915 | ¥1,315 |
| March 2006 | ¥895 | ¥1,286 |
| February 2006 | ¥904 | ¥1,314 |
| January 2006 | ¥891 | ¥1,295 |
| December 2005 | ¥888 | ¥1,291 |
| November 2005 | ¥851 | ¥1,237 |
| October 2005 | ¥858 | ¥1,247 |
| September 2005 | ¥847 | ¥1,230 |
| August 2005 | ¥828 | ¥1,212 |
| July 2005 | ¥841 | ¥1,231 |
| June 2005 | ¥827 | ¥1,211 |
| May 2005 | ¥831 | ¥1,217 |
| April 2005 | ¥1,008 | ¥1,476 |
| March 2005 | ¥1,030 | ¥1,508 |
| February 2005 | ¥778 | ¥1,147 |
| January 2005 | ¥654 | ¥965 |
| December 2004 | ¥628 | ¥927 |
| November 2004 | ¥588 | ¥867 |
| October 2004 | ¥660 | ¥973 |
| September 2004 | ¥551 | ¥813 |
| August 2004 | ¥502 | ¥747 |
| July 2004 | ¥500 | ¥743 |
| June 2004 | ¥511 | ¥759 |
| May 2004 | ¥484 | ¥720 |
| April 2004 | ¥490 | ¥729 |
| March 2004 | ¥391 | ¥582 |
4548.T
Price: ¥784
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 3.32%
Payout Ratio: 105.86%
Payout Ratio Range:
Dividend Per Share: 26.00 JPY
Earnings Per Share: 24.60 JPY
P/E Ratio: 34.07
Exchange: JPX
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 40.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 28.42%
DGR5: 17.05%
DGR10: 10.29%