TDC SOFT INC - Price History
Monthly price history for 4687.T (TDC SOFT INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,175 | ¥1,175 |
| April 2024 | ¥1,162 | ¥1,162 |
| March 2024 | ¥1,137 | ¥1,137 |
| February 2024 | ¥1,042 | ¥1,064 |
| January 2024 | ¥1,124 | ¥1,148 |
| December 2023 | ¥1,043 | ¥1,064 |
| November 2023 | ¥1,028 | ¥1,050 |
| October 2023 | ¥764 | ¥780 |
| September 2023 | ¥829 | ¥846 |
| August 2023 | ¥830 | ¥848 |
| July 2023 | ¥952 | ¥972 |
| June 2023 | ¥881 | ¥900 |
| May 2023 | ¥725 | ¥740 |
| April 2023 | ¥717 | ¥732 |
| March 2023 | ¥728 | ¥744 |
| February 2023 | ¥712 | ¥757 |
| January 2023 | ¥756 | ¥804 |
| December 2022 | ¥689 | ¥733 |
| November 2022 | ¥691 | ¥734 |
| October 2022 | ¥600 | ¥638 |
| September 2022 | ¥582 | ¥619 |
| August 2022 | ¥546 | ¥595 |
| July 2022 | ¥534 | ¥582 |
| June 2022 | ¥486 | ¥530 |
| May 2022 | ¥486 | ¥530 |
| April 2022 | ¥530 | ¥578 |
| March 2022 | ¥536 | ¥584 |
| February 2022 | ¥484 | ¥555 |
| January 2022 | ¥456 | ¥524 |
| December 2021 | ¥503 | ¥578 |
| November 2021 | ¥520 | ¥596 |
| October 2021 | ¥569 | ¥653 |
| September 2021 | ¥585 | ¥672 |
| August 2021 | ¥595 | ¥683 |
| July 2021 | ¥477 | ¥548 |
| June 2021 | ¥435 | ¥499 |
| May 2021 | ¥444 | ¥509 |
| April 2021 | ¥464 | ¥532 |
| March 2021 | ¥444 | ¥510 |
| February 2021 | ¥383 | ¥460 |
| January 2021 | ¥400 | ¥481 |
| December 2020 | ¥413 | ¥496 |
| November 2020 | ¥434 | ¥522 |
| October 2020 | ¥414 | ¥498 |
| September 2020 | ¥444 | ¥534 |
| August 2020 | ¥393 | ¥472 |
| July 2020 | ¥359 | ¥432 |
| June 2020 | ¥415 | ¥498 |
| May 2020 | ¥395 | ¥474 |
| April 2020 | ¥352 | ¥422 |
| March 2020 | ¥331 | ¥398 |
| February 2020 | ¥316 | ¥406 |
| January 2020 | ¥386 | ¥495 |
| December 2019 | ¥421 | ¥540 |
| November 2019 | ¥355 | ¥454 |
| October 2019 | ¥351 | ¥450 |
| September 2019 | ¥310 | ¥397 |
| August 2019 | ¥282 | ¥361 |
| July 2019 | ¥343 | ¥440 |
| June 2019 | ¥336 | ¥430 |
| May 2019 | ¥309 | ¥396 |
| April 2019 | ¥334 | ¥428 |
| March 2019 | ¥342 | ¥438 |
| February 2019 | ¥345 | ¥465 |
| January 2019 | ¥295 | ¥398 |
| December 2018 | ¥298 | ¥402 |
| November 2018 | ¥361 | ¥486 |
| October 2018 | ¥386 | ¥520 |
| September 2018 | ¥408 | ¥550 |
| August 2018 | ¥371 | ¥500 |
| July 2018 | ¥305 | ¥411 |
| June 2018 | ¥307 | ¥414 |
| May 2018 | ¥277 | ¥374 |
| April 2018 | ¥242 | ¥326 |
| March 2018 | ¥260 | ¥350 |
| February 2018 | ¥227 | ¥322 |
| January 2018 | ¥221 | ¥314 |
| December 2017 | ¥210 | ¥298 |
| November 2017 | ¥197 | ¥280 |
| October 2017 | ¥200 | ¥284 |
| September 2017 | ¥208 | ¥294 |
| August 2017 | ¥199 | ¥283 |
| July 2017 | ¥220 | ¥312 |
| June 2017 | ¥222 | ¥316 |
| May 2017 | ¥223 | ¥317 |
| April 2017 | ¥226 | ¥321 |
| March 2017 | ¥237 | ¥337 |
| February 2017 | ¥222 | ¥316 |
| January 2017 | ¥215 | ¥306 |
| December 2016 | ¥201 | ¥287 |
| November 2016 | ¥197 | ¥281 |
| October 2016 | ¥234 | ¥333 |
| September 2016 | ¥163 | ¥232 |
| August 2016 | ¥126 | ¥179 |
| July 2016 | ¥117 | ¥166 |
| June 2016 | ¥108 | ¥154 |
| May 2016 | ¥121 | ¥172 |
| April 2016 | ¥109 | ¥155 |
| March 2016 | ¥117 | ¥166 |
| February 2016 | ¥111 | ¥167 |
| January 2016 | ¥111 | ¥168 |
| December 2015 | ¥117 | ¥177 |
| November 2015 | ¥108 | ¥163 |
| October 2015 | ¥109 | ¥164 |
| September 2015 | ¥100 | ¥150 |
| August 2015 | ¥95 | ¥144 |
| July 2015 | ¥106 | ¥160 |
| June 2015 | ¥108 | ¥162 |
| May 2015 | ¥102 | ¥154 |
| April 2015 | ¥91 | ¥138 |
| March 2015 | ¥90 | ¥136 |
| February 2015 | ¥86 | ¥137 |
| January 2015 | ¥78 | ¥124 |
| December 2014 | ¥79 | ¥125 |
| November 2014 | ¥80 | ¥127 |
| October 2014 | ¥75 | ¥118 |
| September 2014 | ¥72 | ¥114 |
| August 2014 | ¥71 | ¥112 |
| July 2014 | ¥70 | ¥111 |
| June 2014 | ¥69 | ¥109 |
| May 2014 | ¥65 | ¥104 |
| April 2014 | ¥64 | ¥102 |
| March 2014 | ¥66 | ¥104 |
| February 2014 | ¥61 | ¥102 |
| January 2014 | ¥61 | ¥103 |
| December 2013 | ¥61 | ¥103 |
| November 2013 | ¥60 | ¥101 |
| October 2013 | ¥59 | ¥100 |
| September 2013 | ¥59 | ¥99 |
| August 2013 | ¥57 | ¥97 |
| July 2013 | ¥57 | ¥97 |
| June 2013 | ¥59 | ¥99 |
| May 2013 | ¥60 | ¥101 |
| April 2013 | ¥61 | ¥104 |
| March 2013 | ¥61 | ¥103 |
| February 2013 | ¥55 | ¥98 |
| January 2013 | ¥56 | ¥100 |
| December 2012 | ¥53 | ¥94 |
| November 2012 | ¥54 | ¥97 |
| October 2012 | ¥52 | ¥93 |
| September 2012 | ¥55 | ¥99 |
| August 2012 | ¥54 | ¥97 |
| July 2012 | ¥54 | ¥98 |
| June 2012 | ¥54 | ¥96 |
| May 2012 | ¥53 | ¥94 |
| April 2012 | ¥53 | ¥95 |
| March 2012 | ¥53 | ¥95 |
| February 2012 | ¥51 | ¥97 |
| January 2012 | ¥52 | ¥100 |
| December 2011 | ¥52 | ¥99 |
| November 2011 | ¥49 | ¥94 |
| October 2011 | ¥49 | ¥94 |
| September 2011 | ¥49 | ¥93 |
| August 2011 | ¥52 | ¥100 |
| July 2011 | ¥51 | ¥97 |
| June 2011 | ¥49 | ¥94 |
| May 2011 | ¥46 | ¥88 |
| April 2011 | ¥44 | ¥83 |
| March 2011 | ¥46 | ¥87 |
| February 2011 | ¥46 | ¥94 |
| January 2011 | ¥45 | ¥93 |
| December 2010 | ¥47 | ¥98 |
| November 2010 | ¥44 | ¥90 |
| October 2010 | ¥37 | ¥77 |
| September 2010 | ¥45 | ¥94 |
| August 2010 | ¥46 | ¥94 |
| July 2010 | ¥43 | ¥90 |
| June 2010 | ¥45 | ¥93 |
| May 2010 | ¥42 | ¥88 |
| April 2010 | ¥45 | ¥92 |
| March 2010 | ¥46 | ¥95 |
| February 2010 | ¥41 | ¥91 |
| January 2010 | ¥42 | ¥93 |
| December 2009 | ¥44 | ¥96 |
| November 2009 | ¥39 | ¥87 |
| October 2009 | ¥41 | ¥91 |
| September 2009 | ¥41 | ¥91 |
| August 2009 | ¥42 | ¥92 |
| July 2009 | ¥43 | ¥95 |
| June 2009 | ¥41 | ¥91 |
| May 2009 | ¥38 | ¥85 |
| April 2009 | ¥40 | ¥89 |
| March 2009 | ¥43 | ¥94 |
| February 2009 | ¥40 | ¥89 |
| January 2009 | ¥40 | ¥89 |
| December 2008 | ¥42 | ¥93 |
| November 2008 | ¥40 | ¥88 |
| October 2008 | ¥38 | ¥84 |
| September 2008 | ¥42 | ¥93 |
| August 2008 | ¥46 | ¥102 |
| July 2008 | ¥48 | ¥106 |
| June 2008 | ¥47 | ¥105 |
| May 2008 | ¥46 | ¥102 |
| April 2008 | ¥41 | ¥90 |
| March 2008 | ¥39 | ¥86 |
| February 2008 | ¥39 | ¥92 |
| January 2008 | ¥36 | ¥86 |
| December 2007 | ¥41 | ¥98 |
| November 2007 | ¥43 | ¥101 |
| October 2007 | ¥42 | ¥100 |
| September 2007 | ¥44 | ¥103 |
| August 2007 | ¥43 | ¥102 |
| July 2007 | ¥45 | ¥106 |
| June 2007 | ¥46 | ¥109 |
| May 2007 | ¥43 | ¥103 |
| April 2007 | ¥45 | ¥108 |
| March 2007 | ¥46 | ¥108 |
| February 2007 | ¥48 | ¥115 |
| January 2007 | ¥48 | ¥115 |
| December 2006 | ¥45 | ¥106 |
| November 2006 | ¥45 | ¥106 |
| October 2006 | ¥49 | ¥117 |
| September 2006 | ¥50 | ¥120 |
| August 2006 | ¥53 | ¥126 |
| July 2006 | ¥50 | ¥119 |
| June 2006 | ¥50 | ¥120 |
| May 2006 | ¥54 | ¥128 |
| April 2006 | ¥61 | ¥144 |
| March 2006 | ¥65 | ¥154 |
| February 2006 | ¥63 | ¥149 |
| January 2006 | ¥73 | ¥173 |
| December 2005 | ¥64 | ¥153 |
| November 2005 | ¥61 | ¥144 |
| October 2005 | ¥52 | ¥123 |
| September 2005 | ¥52 | ¥124 |
| August 2005 | ¥50 | ¥119 |
| July 2005 | ¥54 | ¥127 |
| June 2005 | ¥50 | ¥118 |
| May 2005 | ¥47 | ¥111 |
| April 2005 | ¥45 | ¥108 |
| March 2005 | ¥48 | ¥115 |
| February 2005 | ¥48 | ¥113 |
| January 2005 | ¥48 | ¥113 |
| December 2004 | ¥44 | ¥104 |
| November 2004 | ¥43 | ¥102 |
| October 2004 | ¥44 | ¥104 |
| September 2004 | ¥48 | ¥113 |
| August 2004 | ¥49 | ¥117 |
| July 2004 | ¥52 | ¥124 |
| June 2004 | ¥58 | ¥137 |
| May 2004 | ¥54 | ¥128 |
| April 2004 | ¥60 | ¥142 |
| March 2004 | ¥61 | ¥146 |
| February 2004 | ¥58 | ¥143 |
| January 2004 | ¥59 | ¥146 |
| December 2003 | ¥60 | ¥147 |
| November 2003 | ¥64 | ¥158 |
| October 2003 | ¥69 | ¥171 |
| September 2003 | ¥58 | ¥144 |
| August 2003 | ¥54 | ¥134 |
| July 2003 | ¥56 | ¥138 |
| June 2003 | ¥48 | ¥118 |
| May 2003 | ¥43 | ¥107 |
| April 2003 | ¥31 | ¥76 |
| March 2003 | ¥31 | ¥78 |
| February 2003 | ¥36 | ¥90 |
| January 2003 | ¥36 | ¥90 |
| December 2002 | ¥48 | ¥119 |
| November 2002 | ¥46 | ¥116 |
| October 2002 | ¥47 | ¥116 |
| September 2002 | ¥54 | ¥134 |
| August 2002 | ¥82 | ¥204 |
| July 2002 | ¥90 | ¥225 |
| June 2002 | ¥98 | ¥244 |
| May 2002 | ¥107 | ¥267 |
| April 2002 | ¥95 | ¥238 |
| March 2002 | ¥103 | ¥256 |
| February 2002 | ¥100 | ¥254 |
| January 2002 | ¥91 | ¥231 |
| December 2001 | ¥88 | ¥225 |
| November 2001 | ¥104 | ¥266 |
| October 2001 | ¥115 | ¥294 |
| September 2001 | ¥104 | ¥266 |
| August 2001 | ¥120 | ¥306 |
| July 2001 | ¥120 | ¥306 |
| June 2001 | ¥141 | ¥359 |
| May 2001 | ¥158 | ¥404 |
| April 2001 | ¥113 | ¥288 |
| March 2001 | ¥113 | ¥289 |
| February 2001 | ¥118 | ¥301 |
| January 2001 | ¥108 | ¥275 |
4687.T
Price: ¥1,111
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 3.60%
Payout Ratio: 71.36%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 56.08 JPY
P/E Ratio: 21.02
Exchange: JPX
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 54.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 25.00%
DGR5: 21.96%
DGR10: 30.00%