BML INC - Price History
Monthly price history for 4694.T (BML INC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | ¥2,794 | ¥2,794 |
| May 2024 | ¥2,800 | ¥2,800 |
| April 2024 | ¥2,923 | ¥2,923 |
| March 2024 | ¥2,917 | ¥2,917 |
| February 2024 | ¥2,775 | ¥2,812 |
| January 2024 | ¥2,823 | ¥2,861 |
| December 2023 | ¥2,960 | ¥3,000 |
| November 2023 | ¥2,894 | ¥2,933 |
| October 2023 | ¥2,807 | ¥2,845 |
| September 2023 | ¥2,759 | ¥2,796 |
| August 2023 | ¥2,816 | ¥2,895 |
| July 2023 | ¥2,923 | ¥3,005 |
| June 2023 | ¥2,816 | ¥2,895 |
| May 2023 | ¥2,952 | ¥3,035 |
| April 2023 | ¥2,962 | ¥3,045 |
| March 2023 | ¥3,001 | ¥3,085 |
| February 2023 | ¥3,059 | ¥3,165 |
| January 2023 | ¥3,112 | ¥3,220 |
| December 2022 | ¥3,242 | ¥3,355 |
| November 2022 | ¥3,344 | ¥3,460 |
| October 2022 | ¥3,252 | ¥3,365 |
| September 2022 | ¥3,150 | ¥3,260 |
| August 2022 | ¥3,412 | ¥3,575 |
| July 2022 | ¥3,746 | ¥3,925 |
| June 2022 | ¥3,364 | ¥3,525 |
| May 2022 | ¥3,307 | ¥3,465 |
| April 2022 | ¥3,192 | ¥3,345 |
| March 2022 | ¥2,949 | ¥3,090 |
| February 2022 | ¥3,125 | ¥3,325 |
| January 2022 | ¥3,266 | ¥3,475 |
| December 2021 | ¥3,359 | ¥3,575 |
| November 2021 | ¥3,317 | ¥3,530 |
| October 2021 | ¥3,754 | ¥3,995 |
| September 2021 | ¥3,984 | ¥4,240 |
| August 2021 | ¥4,148 | ¥4,450 |
| July 2021 | ¥3,518 | ¥3,775 |
| June 2021 | ¥3,532 | ¥3,790 |
| May 2021 | ¥3,481 | ¥3,735 |
| April 2021 | ¥3,528 | ¥3,785 |
| March 2021 | ¥3,565 | ¥3,825 |
| February 2021 | ¥3,243 | ¥3,525 |
| January 2021 | ¥3,358 | ¥3,650 |
| December 2020 | ¥2,949 | ¥3,205 |
| November 2020 | ¥3,018 | ¥3,280 |
| October 2020 | ¥2,694 | ¥2,928 |
| September 2020 | ¥2,912 | ¥3,165 |
| August 2020 | ¥2,475 | ¥2,706 |
| July 2020 | ¥2,411 | ¥2,636 |
| June 2020 | ¥2,563 | ¥2,803 |
| May 2020 | ¥2,775 | ¥3,035 |
| April 2020 | ¥2,544 | ¥2,782 |
| March 2020 | ¥2,657 | ¥2,906 |
| February 2020 | ¥2,656 | ¥2,909 |
| January 2020 | ¥2,857 | ¥3,130 |
| December 2019 | ¥2,871 | ¥3,145 |
| November 2019 | ¥2,940 | ¥3,220 |
| October 2019 | ¥2,917 | ¥3,195 |
| September 2019 | ¥2,653 | ¥2,906 |
| August 2019 | ¥2,734 | ¥3,015 |
| July 2019 | ¥2,720 | ¥3,000 |
| June 2019 | ¥2,775 | ¥3,060 |
| May 2019 | ¥2,789 | ¥3,075 |
| April 2019 | ¥2,843 | ¥3,135 |
| March 2019 | ¥2,911 | ¥3,210 |
| February 2019 | ¥3,051 | ¥3,385 |
| January 2019 | ¥2,704 | ¥3,000 |
| December 2018 | ¥2,544 | ¥2,822 |
| November 2018 | ¥2,601 | ¥2,885 |
| October 2018 | ¥2,799 | ¥3,105 |
| September 2018 | ¥3,119 | ¥3,460 |
| August 2018 | ¥2,793 | ¥3,115 |
| July 2018 | ¥2,507 | ¥2,796 |
| June 2018 | ¥2,560 | ¥2,855 |
| May 2018 | ¥2,443 | ¥2,725 |
| April 2018 | ¥2,486 | ¥2,773 |
| March 2018 | ¥2,435 | ¥2,716 |
| February 2018 | ¥2,427 | ¥2,724 |
| January 2018 | ¥2,622 | ¥2,944 |
| December 2017 | ¥2,499 | ¥2,805 |
| November 2017 | ¥2,410 | ¥2,706 |
| October 2017 | ¥2,229 | ¥2,502 |
| September 2017 | ¥2,144 | ¥2,407 |
| August 2017 | ¥2,081 | ¥2,354 |
| July 2017 | ¥2,006 | ¥2,269 |
| June 2017 | ¥1,932 | ¥2,185 |
| May 2017 | ¥1,999 | ¥2,261 |
| April 2017 | ¥2,150 | ¥2,432 |
| March 2017 | ¥2,167 | ¥2,451 |
| February 2017 | ¥2,152 | ¥2,451 |
| January 2017 | ¥2,388 | ¥2,720 |
| December 2016 | ¥2,446 | ¥2,786 |
| November 2016 | ¥2,313 | ¥2,634 |
| October 2016 | ¥2,447 | ¥2,787 |
| September 2016 | ¥2,330 | ¥2,653 |
| August 2016 | ¥2,214 | ¥2,537 |
| July 2016 | ¥2,147 | ¥2,460 |
| June 2016 | ¥2,046 | ¥2,345 |
| May 2016 | ¥2,260 | ¥2,590 |
| April 2016 | ¥2,027 | ¥2,322 |
| March 2016 | ¥1,902 | ¥2,180 |
| February 2016 | ¥1,822 | ¥2,102 |
| January 2016 | ¥1,588 | ¥1,832 |
| December 2015 | ¥1,575 | ¥1,818 |
| November 2015 | ¥1,708 | ¥1,970 |
| October 2015 | ¥1,549 | ¥1,788 |
| September 2015 | ¥1,441 | ¥1,662 |
| August 2015 | ¥1,586 | ¥1,845 |
| July 2015 | ¥1,659 | ¥1,930 |
| June 2015 | ¥1,646 | ¥1,915 |
| May 2015 | ¥1,633 | ¥1,900 |
| April 2015 | ¥1,566 | ¥1,822 |
| March 2015 | ¥1,465 | ¥1,705 |
| February 2015 | ¥1,442 | ¥1,682 |
| January 2015 | ¥1,352 | ¥1,578 |
| December 2014 | ¥1,369 | ¥1,598 |
| November 2014 | ¥1,453 | ¥1,695 |
| October 2014 | ¥1,412 | ¥1,648 |
| September 2014 | ¥1,483 | ¥1,730 |
| August 2014 | ¥1,461 | ¥1,718 |
| July 2014 | ¥1,757 | ¥2,065 |
| June 2014 | ¥1,668 | ¥1,960 |
| May 2014 | ¥1,653 | ¥1,942 |
| April 2014 | ¥1,661 | ¥1,952 |
| March 2014 | ¥1,649 | ¥1,938 |
| February 2014 | ¥1,470 | ¥1,742 |
| January 2014 | ¥1,470 | ¥1,742 |
| December 2013 | ¥1,502 | ¥1,780 |
| November 2013 | ¥1,464 | ¥1,735 |
| October 2013 | ¥1,413 | ¥1,675 |
| September 2013 | ¥1,356 | ¥1,608 |
| August 2013 | ¥1,209 | ¥1,442 |
| July 2013 | ¥1,070 | ¥1,276 |
| June 2013 | ¥1,055 | ¥1,258 |
| May 2013 | ¥1,027 | ¥1,226 |
| April 2013 | ¥1,052 | ¥1,254 |
| March 2013 | ¥1,056 | ¥1,260 |
| February 2013 | ¥980 | ¥1,178 |
| January 2013 | ¥927 | ¥1,114 |
| December 2012 | ¥876 | ¥1,052 |
| November 2012 | ¥874 | ¥1,051 |
| October 2012 | ¥835 | ¥1,004 |
| September 2012 | ¥852 | ¥1,024 |
| August 2012 | ¥840 | ¥1,020 |
| July 2012 | ¥865 | ¥1,050 |
| June 2012 | ¥819 | ¥994 |
| May 2012 | ¥795 | ¥965 |
| April 2012 | ¥828 | ¥1,006 |
| March 2012 | ¥867 | ¥1,052 |
| February 2012 | ¥846 | ¥1,037 |
| January 2012 | ¥736 | ¥902 |
| December 2011 | ¥743 | ¥910 |
| November 2011 | ¥779 | ¥954 |
| October 2011 | ¥779 | ¥954 |
| September 2011 | ¥816 | ¥1,000 |
| August 2011 | ¥802 | ¥992 |
| July 2011 | ¥836 | ¥1,034 |
| June 2011 | ¥822 | ¥1,016 |
| May 2011 | ¥805 | ¥996 |
| April 2011 | ¥929 | ¥1,150 |
| March 2011 | ¥946 | ¥1,171 |
| February 2011 | ¥914 | ¥1,141 |
| January 2011 | ¥885 | ¥1,104 |
| December 2010 | ¥913 | ¥1,140 |
| November 2010 | ¥857 | ¥1,070 |
| October 2010 | ¥804 | ¥1,003 |
| September 2010 | ¥839 | ¥1,048 |
| August 2010 | ¥845 | ¥1,064 |
| July 2010 | ¥755 | ¥952 |
| June 2010 | ¥799 | ¥1,007 |
| May 2010 | ¥847 | ¥1,068 |
| April 2010 | ¥905 | ¥1,140 |
| March 2010 | ¥937 | ¥1,181 |
| February 2010 | ¥901 | ¥1,140 |
| January 2010 | ¥949 | ¥1,200 |
| December 2009 | ¥1,004 | ¥1,270 |
| November 2009 | ¥1,107 | ¥1,400 |
| October 2009 | ¥962 | ¥1,218 |
| September 2009 | ¥1,028 | ¥1,300 |
| August 2009 | ¥984 | ¥1,252 |
| July 2009 | ¥874 | ¥1,112 |
| June 2009 | ¥841 | ¥1,070 |
| May 2009 | ¥760 | ¥967 |
| April 2009 | ¥682 | ¥868 |
| March 2009 | ¥719 | ¥916 |
| February 2009 | ¥763 | ¥980 |
| January 2009 | ¥811 | ¥1,042 |
| December 2008 | ¥770 | ¥990 |
| November 2008 | ¥760 | ¥976 |
| October 2008 | ¥753 | ¥968 |
| September 2008 | ¥700 | ¥900 |
| August 2008 | ¥823 | ¥1,065 |
| July 2008 | ¥794 | ¥1,028 |
| June 2008 | ¥778 | ¥1,008 |
| May 2008 | ¥784 | ¥1,015 |
| April 2008 | ¥683 | ¥884 |
| March 2008 | ¥693 | ¥898 |
| February 2008 | ¥704 | ¥920 |
| January 2008 | ¥651 | ¥850 |
| December 2007 | ¥685 | ¥894 |
| November 2007 | ¥629 | ¥820 |
| October 2007 | ¥699 | ¥913 |
| September 2007 | ¥631 | ¥824 |
| August 2007 | ¥642 | ¥844 |
| July 2007 | ¥725 | ¥952 |
| June 2007 | ¥814 | ¥1,070 |
| May 2007 | ¥833 | ¥1,095 |
| April 2007 | ¥917 | ¥1,205 |
| March 2007 | ¥915 | ¥1,202 |
| February 2007 | ¥874 | ¥1,152 |
| January 2007 | ¥913 | ¥1,205 |
| December 2006 | ¥936 | ¥1,235 |
| November 2006 | ¥911 | ¥1,202 |
| October 2006 | ¥915 | ¥1,208 |
| September 2006 | ¥970 | ¥1,280 |
| August 2006 | ¥972 | ¥1,288 |
| July 2006 | ¥1,004 | ¥1,330 |
| June 2006 | ¥923 | ¥1,222 |
| May 2006 | ¥860 | ¥1,140 |
| April 2006 | ¥843 | ¥1,118 |
| March 2006 | ¥834 | ¥1,105 |
| February 2006 | ¥751 | ¥1,000 |
| January 2006 | ¥754 | ¥1,005 |
| December 2005 | ¥745 | ¥992 |
| November 2005 | ¥726 | ¥968 |
| October 2005 | ¥702 | ¥936 |
| September 2005 | ¥651 | ¥868 |
| August 2005 | ¥623 | ¥834 |
| July 2005 | ¥656 | ¥878 |
| June 2005 | ¥676 | ¥905 |
| May 2005 | ¥663 | ¥887 |
| April 2005 | ¥677 | ¥906 |
| March 2005 | ¥640 | ¥857 |
| February 2005 | ¥607 | ¥814 |
| January 2005 | ¥572 | ¥768 |
| December 2004 | ¥553 | ¥742 |
| November 2004 | ¥528 | ¥709 |
| October 2004 | ¥522 | ¥700 |
| September 2004 | ¥559 | ¥750 |
| August 2004 | ¥566 | ¥763 |
| July 2004 | ¥573 | ¥772 |
| June 2004 | ¥583 | ¥786 |
| May 2004 | ¥557 | ¥751 |
| April 2004 | ¥624 | ¥842 |
| March 2004 | ¥601 | ¥810 |
| February 2004 | ¥586 | ¥794 |
| January 2004 | ¥582 | ¥788 |
| December 2003 | ¥616 | ¥835 |
| November 2003 | ¥524 | ¥710 |
| October 2003 | ¥529 | ¥718 |
| September 2003 | ¥527 | ¥714 |
| August 2003 | ¥546 | ¥743 |
| July 2003 | ¥590 | ¥803 |
| June 2003 | ¥533 | ¥726 |
| May 2003 | ¥543 | ¥740 |
| April 2003 | ¥569 | ¥774 |
| March 2003 | ¥459 | ¥625 |
| February 2003 | ¥547 | ¥748 |
| January 2003 | ¥630 | ¥862 |
| December 2002 | ¥797 | ¥1,090 |
| November 2002 | ¥883 | ¥1,208 |
| October 2002 | ¥1,004 | ¥1,372 |
| September 2002 | ¥1,088 | ¥1,488 |
| August 2002 | ¥999 | ¥1,370 |
| July 2002 | ¥1,211 | ¥1,660 |
| June 2002 | ¥1,233 | ¥1,690 |
| May 2002 | ¥1,277 | ¥1,750 |
| April 2002 | ¥1,160 | ¥1,590 |
| March 2002 | ¥1,021 | ¥1,400 |
| February 2002 | ¥972 | ¥1,335 |
| January 2002 | ¥1,038 | ¥1,425 |
| December 2001 | ¥1,183 | ¥1,625 |
| November 2001 | ¥1,158 | ¥1,590 |
| October 2001 | ¥1,114 | ¥1,530 |
| September 2001 | ¥1,020 | ¥1,400 |
| August 2001 | ¥1,100 | ¥1,515 |
| July 2001 | ¥1,082 | ¥1,490 |
| June 2001 | ¥1,278 | ¥1,760 |
| May 2001 | ¥1,387 | ¥1,910 |
| April 2001 | ¥1,372 | ¥1,890 |
4694.T
Price: ¥2,794
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.86%
Payout Ratio: 41.93%
Payout Ratio Range:
Dividend Per Share: 80.00 JPY
Earnings Per Share: 190.80 JPY
P/E Ratio: 11.98
Exchange: JPX
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 111.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 29.28%
DGR10: 22.95%
DGR20: 19.06%