BUSINESS ENGINEERING CORPORATIO - Price History
Monthly price history for 4828.T (BUSINESS ENGINEERING CORPORATIO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,460 | ¥3,460 |
| April 2024 | ¥3,530 | ¥3,530 |
| March 2024 | ¥3,740 | ¥3,740 |
| February 2024 | ¥4,018 | ¥4,065 |
| January 2024 | ¥4,439 | ¥4,490 |
| December 2023 | ¥4,073 | ¥4,120 |
| November 2023 | ¥4,369 | ¥4,420 |
| October 2023 | ¥3,341 | ¥3,380 |
| September 2023 | ¥3,247 | ¥3,285 |
| August 2023 | ¥3,236 | ¥3,305 |
| July 2023 | ¥2,976 | ¥3,040 |
| June 2023 | ¥3,299 | ¥3,370 |
| May 2023 | ¥3,187 | ¥3,255 |
| April 2023 | ¥3,382 | ¥3,455 |
| March 2023 | ¥2,937 | ¥3,000 |
| February 2023 | ¥2,866 | ¥2,971 |
| January 2023 | ¥2,429 | ¥2,518 |
| December 2022 | ¥2,312 | ¥2,397 |
| November 2022 | ¥2,141 | ¥2,219 |
| October 2022 | ¥2,007 | ¥2,080 |
| September 2022 | ¥2,021 | ¥2,095 |
| August 2022 | ¥2,273 | ¥2,380 |
| July 2022 | ¥2,589 | ¥2,710 |
| June 2022 | ¥2,169 | ¥2,271 |
| May 2022 | ¥1,920 | ¥2,010 |
| April 2022 | ¥1,899 | ¥1,988 |
| March 2022 | ¥1,851 | ¥1,938 |
| February 2022 | ¥1,783 | ¥1,890 |
| January 2022 | ¥1,637 | ¥1,735 |
| December 2021 | ¥1,821 | ¥1,930 |
| November 2021 | ¥1,604 | ¥1,700 |
| October 2021 | ¥1,658 | ¥1,758 |
| September 2021 | ¥1,601 | ¥1,698 |
| August 2021 | ¥1,555 | ¥1,665 |
| July 2021 | ¥1,522 | ¥1,630 |
| June 2021 | ¥1,478 | ¥1,582 |
| May 2021 | ¥1,525 | ¥1,632 |
| April 2021 | ¥1,613 | ¥1,728 |
| March 2021 | ¥1,620 | ¥1,735 |
| February 2021 | ¥1,556 | ¥1,678 |
| January 2021 | ¥1,415 | ¥1,525 |
| December 2020 | ¥1,529 | ¥1,648 |
| November 2020 | ¥1,607 | ¥1,732 |
| October 2020 | ¥1,742 | ¥1,878 |
| September 2020 | ¥1,700 | ¥1,832 |
| August 2020 | ¥1,357 | ¥1,472 |
| July 2020 | ¥1,186 | ¥1,286 |
| June 2020 | ¥1,212 | ¥1,314 |
| May 2020 | ¥1,241 | ¥1,346 |
| April 2020 | ¥1,096 | ¥1,188 |
| March 2020 | ¥1,094 | ¥1,186 |
| February 2020 | ¥1,229 | ¥1,346 |
| January 2020 | ¥1,507 | ¥1,650 |
| December 2019 | ¥1,431 | ¥1,568 |
| November 2019 | ¥1,395 | ¥1,528 |
| October 2019 | ¥1,475 | ¥1,615 |
| September 2019 | ¥1,390 | ¥1,522 |
| August 2019 | ¥1,194 | ¥1,316 |
| July 2019 | ¥1,009 | ¥1,112 |
| June 2019 | ¥923 | ¥1,018 |
| May 2019 | ¥975 | ¥1,075 |
| April 2019 | ¥987 | ¥1,088 |
| March 2019 | ¥1,052 | ¥1,160 |
| February 2019 | ¥916 | ¥1,012 |
| January 2019 | ¥856 | ¥946 |
| December 2018 | ¥837 | ¥924 |
| November 2018 | ¥1,000 | ¥1,105 |
| October 2018 | ¥948 | ¥1,048 |
| September 2018 | ¥1,056 | ¥1,167 |
| August 2018 | ¥944 | ¥1,048 |
| July 2018 | ¥896 | ¥996 |
| June 2018 | ¥902 | ¥1,002 |
| May 2018 | ¥860 | ¥955 |
| April 2018 | ¥826 | ¥918 |
| March 2018 | ¥809 | ¥898 |
| February 2018 | ¥791 | ¥886 |
| January 2018 | ¥810 | ¥907 |
| December 2017 | ¥816 | ¥914 |
| November 2017 | ¥791 | ¥885 |
| October 2017 | ¥786 | ¥880 |
| September 2017 | ¥791 | ¥885 |
| August 2017 | ¥769 | ¥866 |
| July 2017 | ¥781 | ¥880 |
| June 2017 | ¥811 | ¥914 |
| May 2017 | ¥758 | ¥854 |
| April 2017 | ¥732 | ¥825 |
| March 2017 | ¥738 | ¥832 |
| February 2017 | ¥684 | ¥777 |
| January 2017 | ¥681 | ¥774 |
| December 2016 | ¥669 | ¥760 |
| November 2016 | ¥653 | ¥742 |
| October 2016 | ¥644 | ¥731 |
| September 2016 | ¥643 | ¥730 |
| August 2016 | ¥609 | ¥695 |
| July 2016 | ¥611 | ¥698 |
| June 2016 | ¥608 | ¥694 |
| May 2016 | ¥608 | ¥694 |
| April 2016 | ¥600 | ¥686 |
| March 2016 | ¥593 | ¥678 |
| February 2016 | ¥576 | ¥662 |
| January 2016 | ¥585 | ¥673 |
| December 2015 | ¥610 | ¥702 |
| November 2015 | ¥612 | ¥703 |
| October 2015 | ¥593 | ¥682 |
| September 2015 | ¥575 | ¥660 |
| August 2015 | ¥592 | ¥684 |
| July 2015 | ¥618 | ¥714 |
| June 2015 | ¥623 | ¥720 |
| May 2015 | ¥636 | ¥735 |
| April 2015 | ¥614 | ¥709 |
| March 2015 | ¥602 | ¥696 |
| February 2015 | ¥587 | ¥682 |
| January 2015 | ¥583 | ¥678 |
| December 2014 | ¥579 | ¥672 |
| November 2014 | ¥590 | ¥685 |
| October 2014 | ¥581 | ¥675 |
| September 2014 | ¥596 | ¥692 |
| August 2014 | ¥578 | ¥674 |
| July 2014 | ¥606 | ¥708 |
| June 2014 | ¥599 | ¥698 |
| May 2014 | ¥652 | ¥761 |
| April 2014 | ¥545 | ¥636 |
| March 2014 | ¥480 | ¥560 |
| February 2014 | ¥436 | ¥510 |
| January 2014 | ¥427 | ¥500 |
| December 2013 | ¥423 | ¥494 |
| November 2013 | ¥423 | ¥494 |
| October 2013 | ¥389 | ¥456 |
| September 2013 | ¥390 | ¥456 |
| August 2013 | ¥349 | ¥411 |
| July 2013 | ¥345 | ¥406 |
| June 2013 | ¥294 | ¥347 |
| May 2013 | ¥306 | ¥360 |
| April 2013 | ¥211 | ¥248 |
| March 2013 | ¥197 | ¥233 |
| February 2013 | ¥193 | ¥228 |
| January 2013 | ¥185 | ¥218 |
| December 2012 | ¥176 | ¥208 |
| November 2012 | ¥176 | ¥208 |
| October 2012 | ¥176 | ¥208 |
| September 2012 | ¥170 | ¥202 |
| August 2012 | ¥176 | ¥208 |
| July 2012 | ¥174 | ¥206 |
| June 2012 | ¥169 | ¥200 |
| May 2012 | ¥185 | ¥218 |
| April 2012 | ¥175 | ¥207 |
| March 2012 | ¥166 | ¥197 |
| February 2012 | ¥152 | ¥184 |
| January 2012 | ¥156 | ¥189 |
| December 2011 | ¥153 | ¥186 |
| November 2011 | ¥149 | ¥182 |
| October 2011 | ¥142 | ¥173 |
| September 2011 | ¥126 | ¥153 |
| August 2011 | ¥127 | ¥154 |
| July 2011 | ¥128 | ¥156 |
| June 2011 | ¥134 | ¥163 |
| May 2011 | ¥125 | ¥152 |
| April 2011 | ¥123 | ¥149 |
| March 2011 | ¥107 | ¥130 |
| February 2011 | ¥124 | ¥158 |
| January 2011 | ¥123 | ¥157 |
| December 2010 | ¥118 | ¥149 |
| November 2010 | ¥129 | ¥163 |
| October 2010 | ¥109 | ¥139 |
| September 2010 | ¥113 | ¥144 |
| August 2010 | ¥120 | ¥152 |
| July 2010 | ¥127 | ¥162 |
| June 2010 | ¥118 | ¥150 |
| May 2010 | ¥119 | ¥151 |
| April 2010 | ¥119 | ¥151 |
| March 2010 | ¥109 | ¥138 |
| February 2010 | ¥102 | ¥136 |
4828.T
Price: ¥3,295
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.67%
Payout Ratio: 38.46%
Payout Ratio Range:
Dividend Per Share: 88.00 JPY
Earnings Per Share: 229.04 JPY
P/E Ratio: 18.25
Exchange: JPX
Sector: Technology
Industry: Software - Application
Market Capitalization: 40.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 13.92%
DGR5: 1.64%
DGR10: 7.13%