PARADE TECHNOLOGIES LTD - Price History
Monthly price history for 4966.TWO (PARADE TECHNOLOGIES LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$743 | NT$743 |
| April 2024 | NT$749 | NT$749 |
| March 2024 | NT$930 | NT$930 |
| February 2024 | NT$1,015 | NT$1,015 |
| January 2024 | NT$1,115 | NT$1,115 |
| December 2023 | NT$1,200 | NT$1,200 |
| November 2023 | NT$1,075 | NT$1,075 |
| October 2023 | NT$1,055 | NT$1,055 |
| September 2023 | NT$984 | NT$984 |
| August 2023 | NT$898 | NT$898 |
| July 2023 | NT$920 | NT$920 |
| June 2023 | NT$1,075 | NT$1,075 |
| May 2023 | NT$1,020 | NT$1,020 |
| April 2023 | NT$938 | NT$938 |
| March 2023 | NT$1,050 | NT$1,050 |
| February 2023 | NT$940.56 | NT$962 |
| January 2023 | NT$901.46 | NT$922 |
| December 2022 | NT$755.78 | NT$773 |
| November 2022 | NT$776.31 | NT$794 |
| October 2022 | NT$595.43 | NT$609 |
| September 2022 | NT$578.81 | NT$592 |
| August 2022 | NT$843.77 | NT$863 |
| July 2022 | NT$1,078.33 | NT$1,125 |
| June 2022 | NT$1,102.29 | NT$1,150 |
| May 2022 | NT$1,442.56 | NT$1,505 |
| April 2022 | NT$1,375.47 | NT$1,435 |
| March 2022 | NT$1,734.91 | NT$1,810 |
| February 2022 | NT$1,812.48 | NT$1,905 |
| January 2022 | NT$1,902.87 | NT$2,000 |
| December 2021 | NT$2,012.29 | NT$2,115 |
| November 2021 | NT$2,026.56 | NT$2,130 |
| October 2021 | NT$1,698.31 | NT$1,785 |
| September 2021 | NT$1,574.62 | NT$1,655 |
| August 2021 | NT$1,665.01 | NT$1,750 |
| July 2021 | NT$1,614.28 | NT$1,710 |
| June 2021 | NT$1,307.47 | NT$1,385 |
| May 2021 | NT$1,444.36 | NT$1,530 |
| April 2021 | NT$1,307.47 | NT$1,385 |
| March 2021 | NT$1,156.43 | NT$1,225 |
| February 2021 | NT$1,118.67 | NT$1,185 |
| January 2021 | NT$1,134.71 | NT$1,210 |
| December 2020 | NT$1,040.93 | NT$1,110 |
| November 2020 | NT$970.60 | NT$1,035 |
| October 2020 | NT$1,022.17 | NT$1,090 |
| September 2020 | NT$984.66 | NT$1,050 |
| August 2020 | NT$975.28 | NT$1,040 |
| July 2020 | NT$1,178.98 | NT$1,275 |
| June 2020 | NT$908.04 | NT$982 |
| May 2020 | NT$795.23 | NT$860 |
| April 2020 | NT$682.42 | NT$738 |
| March 2020 | NT$596.42 | NT$645 |
| February 2020 | NT$617.69 | NT$668 |
| January 2020 | NT$589.03 | NT$637 |
| December 2019 | NT$568.68 | NT$615 |
| November 2019 | NT$553.89 | NT$599 |
| October 2019 | NT$544.64 | NT$589 |
| September 2019 | NT$499.33 | NT$540 |
| August 2019 | NT$503.03 | NT$544 |
| July 2019 | NT$467.81 | NT$517 |
| June 2019 | NT$477.76 | NT$528 |
| May 2019 | NT$441.12 | NT$487.50 |
| April 2019 | NT$473.24 | NT$523 |
| March 2019 | NT$467.81 | NT$517 |
| February 2019 | NT$493.15 | NT$545 |
| January 2019 | NT$452.43 | NT$500 |
| December 2018 | NT$389.09 | NT$430 |
| November 2018 | NT$413.97 | NT$457.50 |
| October 2018 | NT$370.99 | NT$410 |
| September 2018 | NT$420.76 | NT$465 |
| August 2018 | NT$411.71 | NT$455 |
| July 2018 | NT$410.48 | NT$466 |
| June 2018 | NT$451 | NT$512 |
| May 2018 | NT$439.55 | NT$499 |
| April 2018 | NT$405.64 | NT$460.50 |
| March 2018 | NT$508.26 | NT$577 |
| February 2018 | NT$488.88 | NT$555 |
| January 2018 | NT$537.33 | NT$610 |
| December 2017 | NT$518.83 | NT$589 |
| November 2017 | NT$497.69 | NT$565 |
| October 2017 | NT$432.07 | NT$490.50 |
| September 2017 | NT$424.58 | NT$482 |
| August 2017 | NT$423.70 | NT$481 |
| July 2017 | NT$379.32 | NT$439 |
| June 2017 | NT$323.16 | NT$374 |
| May 2017 | NT$303.72 | NT$351.50 |
| April 2017 | NT$306.31 | NT$354.50 |
| March 2017 | NT$304.58 | NT$352.50 |
| February 2017 | NT$280.82 | NT$325 |
| January 2017 | NT$278.23 | NT$322 |
| December 2016 | NT$274.77 | NT$318 |
| November 2016 | NT$290.76 | NT$336.50 |
| October 2016 | NT$307.17 | NT$355.50 |
| September 2016 | NT$276.07 | NT$319.50 |
| August 2016 | NT$267 | NT$309 |
| July 2016 | NT$240.62 | NT$283 |
| June 2016 | NT$260.60 | NT$306.50 |
| May 2016 | NT$279.73 | NT$329 |
| April 2016 | NT$255.07 | NT$300 |
| March 2016 | NT$271.23 | NT$319 |
| February 2016 | NT$261.45 | NT$307.50 |
| January 2016 | NT$222.76 | NT$262 |
| December 2015 | NT$187.48 | NT$220.50 |
| November 2015 | NT$189.18 | NT$222.50 |
| October 2015 | NT$213.41 | NT$251 |
| September 2015 | NT$204.06 | NT$240 |
| August 2015 | NT$188.76 | NT$222 |
| July 2015 | NT$219.42 | NT$265.50 |
| June 2015 | NT$297.52 | NT$360 |
| May 2015 | NT$291.32 | NT$352.50 |
| April 2015 | NT$252.07 | NT$305 |
| March 2015 | NT$243.80 | NT$295 |
| February 2015 | NT$243.80 | NT$295 |
| January 2015 | NT$262.81 | NT$318 |
| December 2014 | NT$243.80 | NT$295 |
| November 2014 | NT$250.42 | NT$303 |
| October 2014 | NT$238.02 | NT$288 |
| September 2014 | NT$279.34 | NT$338 |
| August 2014 | NT$294.63 | NT$356.50 |
| July 2014 | NT$315.57 | NT$385 |
| June 2014 | NT$330.33 | NT$403 |
| May 2014 | NT$282.38 | NT$344.50 |
| April 2014 | NT$211.07 | NT$257.50 |
| March 2014 | NT$205.33 | NT$250.50 |
| February 2014 | NT$191.80 | NT$234 |
| January 2014 | NT$177.05 | NT$216 |
| December 2013 | NT$190.98 | NT$233 |
| November 2013 | NT$141.39 | NT$172.50 |
| October 2013 | NT$180.33 | NT$220 |
| September 2013 | NT$168.85 | NT$206 |
| August 2013 | NT$163.48 | NT$202.85 |
| July 2013 | NT$126.36 | NT$156.78 |
| June 2013 | NT$137 | NT$169.99 |
| May 2013 | NT$172.70 | NT$214.28 |
| April 2013 | NT$157.73 | NT$195.71 |
| March 2013 | NT$165.50 | NT$205.35 |
| February 2013 | NT$140.75 | NT$174.64 |
| January 2013 | NT$153.70 | NT$190.71 |
| December 2012 | NT$126.36 | NT$156.78 |
| November 2012 | NT$133.55 | NT$165.71 |
| October 2012 | NT$145.06 | NT$179.99 |
| September 2012 | NT$209.25 | NT$259.63 |
| August 2012 | NT$194 | NT$240.71 |
| July 2012 | NT$173.74 | NT$217.85 |
| June 2012 | NT$226.14 | NT$283.56 |
| May 2012 | NT$242.66 | NT$304.28 |
| April 2012 | NT$193.68 | NT$242.85 |
| March 2012 | NT$193.39 | NT$242.49 |
| February 2012 | NT$260.89 | NT$327.13 |
| January 2012 | NT$237.82 | NT$298.20 |
| December 2011 | NT$222.73 | NT$279.28 |
| November 2011 | NT$149.81 | NT$187.85 |
| October 2011 | NT$145.26 | NT$182.14 |
| September 2011 | NT$203.93 | NT$255.71 |
4966.TWO
Price: NT$743
52 week price:
5-year range yield:
Forward Dividend Yield: 1.32%
Payout Ratio: 38.32%
Payout Ratio Range:
Dividend Per Share: 9.78 TWD
Earnings Per Share: 28.22 TWD
P/E Ratio: 49.74
Exchange: TWO
Sector: Technology
Industry: Semiconductors
Market Capitalization: 63.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 7.72%
DGR5: 10.24%
DGR10: 13.01%